Stock listing

NSE:AARVI Aarvi Encon Ltd. Share Price

Home listing (NSE) of Aarvi Encon Ltd.

Follow Aarvi Encon Ltd. into a list and get an email when it puts out news.

Share price · NSE:AARVI

₹130.19 INR -1.31 (-1.0%)

Close on Oct 30, 2026

Past year +8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹127.00 – ₹137.00 INROct 30, 2026
Volume
10,554 sharesOct 30, 2026
Market cap
₹1.93B INRAt the close on Oct 30, 2026 · price × 14.84M shares outstanding
52-week range
₹115.99 – ₹168.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.78M INRMedian day 8,455 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aarvi Encon Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AARVI · Home₹130.19 INR-1.31 (-1.0%)10,554₹131.21₹137.00₹127.00₹131.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AARVI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.19-1.31-1.0%₹131.21₹137.00₹127.0010,554
₹131.50-0.72-0.5%₹130.02₹133.00₹130.022,086
₹132.22+1.55+1.2%₹130.02₹134.80₹130.022,301
₹130.67-0.48-0.4%₹133.75₹133.75₹128.353,393
₹131.15+2.49+1.9%₹128.66₹137.90₹126.001,804
₹128.66-3.10-2.4%₹131.76₹139.70₹127.5013,781
₹131.76-0.66-0.5%₹132.42₹134.68₹131.402,357
₹132.42-4.45-3.3%₹136.87₹144.00₹132.014,292
₹136.87-2.48-1.8%₹139.35₹141.99₹136.522,290
₹139.35+0.35+0.3%₹139.99₹141.60₹136.552,182
₹139.00-1.03-0.7%₹140.03₹141.89₹138.823,059
₹140.03-0.39-0.3%₹143.19₹146.99₹140.002,330
₹140.42+1.61+1.2%₹137.52₹141.58₹137.017,335
₹138.81+0.27+0.2%₹138.54₹139.50₹137.851,920
₹138.54+0.28+0.2%₹138.26₹140.99₹137.562,140
₹138.26-2.45-1.7%₹143.00₹143.00₹137.355,006
₹140.71+1.89+1.4%₹139.30₹141.90₹136.0011,004
₹138.82+3.64+2.7%₹135.18₹139.58₹135.101,895
₹135.18-1.94-1.4%₹136.51₹138.00₹133.528,409
₹137.120.000.0%₹137.12₹137.12₹137.120
₹137.12+0.29+0.2%₹136.83₹137.68₹130.0018,690
₹136.83+0.62+0.5%₹135.10₹138.00₹135.102,281
₹136.21+0.47+0.3%₹135.00₹138.00₹135.008,359
₹135.74-1.17-0.9%₹137.59₹138.27₹133.525,827
₹136.91+1.06+0.8%₹135.85₹139.94₹135.857,911
₹135.85-0.63-0.5%₹137.16₹138.48₹135.258,657
₹136.48-1.70-1.2%₹138.21₹140.40₹136.008,363
₹138.18+2.08+1.5%₹136.93₹140.39₹136.884,487
₹136.10-3.85-2.8%₹140.00₹141.30₹134.5029,434
₹139.95-0.87-0.6%₹141.90₹141.90₹138.123,984
₹140.82+0.75+0.5%₹141.49₹142.90₹138.006,902
₹140.07-1.32-0.9%₹141.58₹143.69₹139.259,027
₹141.39-0.46-0.3%₹141.10₹145.45₹140.815,231
₹141.850.000.0%₹141.85₹141.85₹141.850
₹141.85-1.26-0.9%₹142.00₹143.11₹140.7012,981
₹143.11+1.07+0.8%₹142.45₹143.70₹142.004,118
₹142.04-0.12-0.1%₹142.00₹143.38₹141.657,411
₹142.16+0.24+0.2%₹143.02₹143.96₹140.6716,061
₹141.920.000.0%₹141.92₹141.92₹141.920
₹141.92+0.57+0.4%₹139.61₹143.96₹139.617,773
₹141.35-1.73-1.2%₹143.88₹145.22₹140.918,501
₹143.08-5.84-3.9%₹148.94₹149.00₹142.2029,676
₹148.92+6.53+4.6%₹141.18₹155.38₹139.71109,670
₹142.39+0.14+0.1%₹144.69₹146.00₹141.507,731
₹142.25-2.82-1.9%₹144.35₹148.15₹141.0025,356
₹145.07-4.97-3.3%₹150.59₹151.93₹144.0111,191
₹150.04-0.72-0.5%₹150.70₹153.00₹149.5014,686
₹150.76-1.95-1.3%₹152.71₹153.54₹147.5531,722
₹152.71+0.21+0.1%₹155.19₹155.19₹152.008,682
₹152.50-1.46-0.9%₹155.00₹157.98₹151.2351,588
₹153.96-1.85-1.2%₹155.81₹159.80₹153.1121,670
₹155.81+3.88+2.6%₹151.51₹161.00₹151.5167,775
₹151.93-0.67-0.4%₹152.00₹157.00₹150.1042,604
₹152.60-0.87-0.6%₹153.47₹153.88₹151.9122,923
₹153.47-1.31-0.8%₹154.01₹158.00₹152.7012,338
₹154.78+1.47+1.0%₹153.90₹159.50₹150.3071,243
₹153.31-1.72-1.1%₹155.11₹157.60₹150.0044,294
₹155.03+1.02+0.7%₹153.97₹155.80₹153.617,592
₹154.01+0.30+0.2%₹152.11₹155.00₹151.6026,112
₹153.71-2.16-1.4%₹154.79₹157.79₹152.5020,116
₹155.87-0.49-0.3%₹158.93₹159.49₹155.0026,550
₹156.36-0.010.0%₹159.14₹161.39₹153.6024,856
₹156.37+1.16+0.7%₹155.21₹161.31₹155.2138,312
₹155.21-1.49-1.0%₹153.00₹158.28₹153.0036,090
₹156.70+4.81+3.2%₹151.89₹164.90₹151.09170,050
₹151.89-0.42-0.3%₹152.31₹155.99₹151.0038,327
Ticker
NSE:AARVI
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 27 2026

May 27, 2026

Closed ₹135.64 (-2.1%) on May 27, 2026

Press Release Feb 01 2022

Feb 1, 2022

Press Release Dec 24 2021

Dec 24, 2021

Press Release Nov 15 2021

Nov 15, 2021

Press Release Sep 18 2021

Sep 18, 2021

Press Release Jul 01 2021

Jul 1, 2021

Press Release Mar 09 2021

Mar 9, 2021

Press Release Feb 08 2021

Feb 8, 2021

Press Release Jan 15 2021

Jan 15, 2021

Press Release Dec 30 2020

Dec 30, 2020

All Aarvi Encon Ltd. news

Decks

Aarvi Encon Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
1 in the last 12 months · 12 in all · newest May 27, 2026 · oldest 2020
Decks
48 decks · latest Sep 18, 2026

Where Aarvi Encon Ltd. is listed

ListingExchangeCountryCurrency
NSE:AARVI · Home listing · This pageNSEIndiaINR
BSE:AARVIBSEIndiaINR

Log in to ask 6ix AI your own questions about Aarvi Encon Ltd.