Stock listing
BSE:AARVI Aarvi Encon Ltd. Share Price
Indian listing (BSE) of Aarvi Encon Ltd. · home listing NSE:AARVI
Follow Aarvi Encon Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:AARVI
₹130.19 INR -1.31 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AARVI
- Day range
- ₹127.00 – ₹137.00 INROct 30, 2026
- Volume
- 10,554 sharesOct 30, 2026
- Market cap
- ₹1.93B INRAt the close on Oct 30, 2026 · price × 14.84M shares outstanding
- 52-week range
- ₹115.99 – ₹168.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.78M INRMedian day 8,455 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AARVI · Home | ₹130.19 INR | -1.31 (-1.0%) | 10,554 | ₹131.21 | ₹137.00 | ₹127.00 | ₹131.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AARVI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹130.19 | -1.31 | -1.0% | ₹131.21 | ₹137.00 | ₹127.00 | 10,554 | |
| ₹131.50 | -0.72 | -0.5% | ₹130.02 | ₹133.00 | ₹130.02 | 2,086 | |
| ₹132.22 | +1.55 | +1.2% | ₹130.02 | ₹134.80 | ₹130.02 | 2,301 | |
| ₹130.67 | -0.48 | -0.4% | ₹133.75 | ₹133.75 | ₹128.35 | 3,393 | |
| ₹131.15 | +2.49 | +1.9% | ₹128.66 | ₹137.90 | ₹126.00 | 1,804 | |
| ₹128.66 | -3.10 | -2.4% | ₹131.76 | ₹139.70 | ₹127.50 | 13,781 | |
| ₹131.76 | -0.66 | -0.5% | ₹132.42 | ₹134.68 | ₹131.40 | 2,357 | |
| ₹132.42 | -4.45 | -3.3% | ₹136.87 | ₹144.00 | ₹132.01 | 4,292 | |
| ₹136.87 | -2.48 | -1.8% | ₹139.35 | ₹141.99 | ₹136.52 | 2,290 | |
| ₹139.35 | +0.35 | +0.3% | ₹139.99 | ₹141.60 | ₹136.55 | 2,182 | |
| ₹139.00 | -1.03 | -0.7% | ₹140.03 | ₹141.89 | ₹138.82 | 3,059 | |
| ₹140.03 | -0.39 | -0.3% | ₹143.19 | ₹146.99 | ₹140.00 | 2,330 | |
| ₹140.42 | +1.61 | +1.2% | ₹137.52 | ₹141.58 | ₹137.01 | 7,335 | |
| ₹138.81 | +0.27 | +0.2% | ₹138.54 | ₹139.50 | ₹137.85 | 1,920 | |
| ₹138.54 | +0.28 | +0.2% | ₹138.26 | ₹140.99 | ₹137.56 | 2,140 | |
| ₹138.26 | -2.45 | -1.7% | ₹143.00 | ₹143.00 | ₹137.35 | 5,006 | |
| ₹140.71 | +1.89 | +1.4% | ₹139.30 | ₹141.90 | ₹136.00 | 11,004 | |
| ₹138.82 | +3.64 | +2.7% | ₹135.18 | ₹139.58 | ₹135.10 | 1,895 | |
| ₹135.18 | -1.94 | -1.4% | ₹136.51 | ₹138.00 | ₹133.52 | 8,409 | |
| ₹137.12 | 0.00 | 0.0% | ₹137.12 | ₹137.12 | ₹137.12 | 0 | |
| ₹137.12 | +0.29 | +0.2% | ₹136.83 | ₹137.68 | ₹130.00 | 18,690 | |
| ₹136.83 | +0.62 | +0.5% | ₹135.10 | ₹138.00 | ₹135.10 | 2,281 | |
| ₹136.21 | +0.47 | +0.3% | ₹135.00 | ₹138.00 | ₹135.00 | 8,359 | |
| ₹135.74 | -1.17 | -0.9% | ₹137.59 | ₹138.27 | ₹133.52 | 5,827 | |
| ₹136.91 | +1.06 | +0.8% | ₹135.85 | ₹139.94 | ₹135.85 | 7,911 | |
| ₹135.85 | -0.63 | -0.5% | ₹137.16 | ₹138.48 | ₹135.25 | 8,657 | |
| ₹136.48 | -1.70 | -1.2% | ₹138.21 | ₹140.40 | ₹136.00 | 8,363 | |
| ₹138.18 | +2.08 | +1.5% | ₹136.93 | ₹140.39 | ₹136.88 | 4,487 | |
| ₹136.10 | -3.85 | -2.8% | ₹140.00 | ₹141.30 | ₹134.50 | 29,434 | |
| ₹139.95 | -0.87 | -0.6% | ₹141.90 | ₹141.90 | ₹138.12 | 3,984 | |
| ₹140.82 | +0.75 | +0.5% | ₹141.49 | ₹142.90 | ₹138.00 | 6,902 | |
| ₹140.07 | -1.32 | -0.9% | ₹141.58 | ₹143.69 | ₹139.25 | 9,027 | |
| ₹141.39 | -0.46 | -0.3% | ₹141.10 | ₹145.45 | ₹140.81 | 5,231 | |
| ₹141.85 | 0.00 | 0.0% | ₹141.85 | ₹141.85 | ₹141.85 | 0 | |
| ₹141.85 | -1.26 | -0.9% | ₹142.00 | ₹143.11 | ₹140.70 | 12,981 | |
| ₹143.11 | +1.07 | +0.8% | ₹142.45 | ₹143.70 | ₹142.00 | 4,118 | |
| ₹142.04 | -0.12 | -0.1% | ₹142.00 | ₹143.38 | ₹141.65 | 7,411 | |
| ₹142.16 | +0.24 | +0.2% | ₹143.02 | ₹143.96 | ₹140.67 | 16,061 | |
| ₹141.92 | 0.00 | 0.0% | ₹141.92 | ₹141.92 | ₹141.92 | 0 | |
| ₹141.92 | +0.57 | +0.4% | ₹139.61 | ₹143.96 | ₹139.61 | 7,773 | |
| ₹141.35 | -1.73 | -1.2% | ₹143.88 | ₹145.22 | ₹140.91 | 8,501 | |
| ₹143.08 | -5.84 | -3.9% | ₹148.94 | ₹149.00 | ₹142.20 | 29,676 | |
| ₹148.92 | +6.53 | +4.6% | ₹141.18 | ₹155.38 | ₹139.71 | 109,670 | |
| ₹142.39 | +0.14 | +0.1% | ₹144.69 | ₹146.00 | ₹141.50 | 7,731 | |
| ₹142.25 | -2.82 | -1.9% | ₹144.35 | ₹148.15 | ₹141.00 | 25,356 | |
| ₹145.07 | -4.97 | -3.3% | ₹150.59 | ₹151.93 | ₹144.01 | 11,191 | |
| ₹150.04 | -0.72 | -0.5% | ₹150.70 | ₹153.00 | ₹149.50 | 14,686 | |
| ₹150.76 | -1.95 | -1.3% | ₹152.71 | ₹153.54 | ₹147.55 | 31,722 | |
| ₹152.71 | +0.21 | +0.1% | ₹155.19 | ₹155.19 | ₹152.00 | 8,682 | |
| ₹152.50 | -1.46 | -0.9% | ₹155.00 | ₹157.98 | ₹151.23 | 51,588 | |
| ₹153.96 | -1.85 | -1.2% | ₹155.81 | ₹159.80 | ₹153.11 | 21,670 | |
| ₹155.81 | +3.88 | +2.6% | ₹151.51 | ₹161.00 | ₹151.51 | 67,775 | |
| ₹151.93 | -0.67 | -0.4% | ₹152.00 | ₹157.00 | ₹150.10 | 42,604 | |
| ₹152.60 | -0.87 | -0.6% | ₹153.47 | ₹153.88 | ₹151.91 | 22,923 | |
| ₹153.47 | -1.31 | -0.8% | ₹154.01 | ₹158.00 | ₹152.70 | 12,338 | |
| ₹154.78 | +1.47 | +1.0% | ₹153.90 | ₹159.50 | ₹150.30 | 71,243 | |
| ₹153.31 | -1.72 | -1.1% | ₹155.11 | ₹157.60 | ₹150.00 | 44,294 | |
| ₹155.03 | +1.02 | +0.7% | ₹153.97 | ₹155.80 | ₹153.61 | 7,592 | |
| ₹154.01 | +0.30 | +0.2% | ₹152.11 | ₹155.00 | ₹151.60 | 26,112 | |
| ₹153.71 | -2.16 | -1.4% | ₹154.79 | ₹157.79 | ₹152.50 | 20,116 | |
| ₹155.87 | -0.49 | -0.3% | ₹158.93 | ₹159.49 | ₹155.00 | 26,550 | |
| ₹156.36 | -0.01 | 0.0% | ₹159.14 | ₹161.39 | ₹153.60 | 24,856 | |
| ₹156.37 | +1.16 | +0.7% | ₹155.21 | ₹161.31 | ₹155.21 | 38,312 | |
| ₹155.21 | -1.49 | -1.0% | ₹153.00 | ₹158.28 | ₹153.00 | 36,090 | |
| ₹156.70 | +4.81 | +3.2% | ₹151.89 | ₹164.90 | ₹151.09 | 170,050 | |
| ₹151.89 | -0.42 | -0.3% | ₹152.31 | ₹155.99 | ₹151.00 | 38,327 |
- Ticker
- BSE:AARVI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 27, 2026
Press Release May 27 2026
Latest deck · Sep 18, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Press Release May 27 2026
May 27, 2026
Closed ₹135.64 (-2.1%) on May 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 18, 2026
Q1 FY27 Earnings Presentation
Earnings · 12 slides · Aug 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 13 slides · May 27, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · Feb 20, 2026
Aarvi Encon Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in the last 12 months · 12 in all · newest May 27, 2026 · oldest 2020
- Decks
- 48 decks · latest Sep 18, 2026
Where Aarvi Encon Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AARVI · Home listing | NSE | India | INR |
| BSE:AARVI · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aarvi Encon Ltd.