Stock listing

NEWCONNECT:THD Dust SA Akcje

Home listing (NEWCONNECT) of Dust SA

Follow Dust SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:THD

1.22 PLN -0.06 (-4.7%)

Close on Oct 29, 2026

Past year +28.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.22 – 1.22 PLNOct 29, 2026
Volume
1 sharesOct 29, 2026
Market cap
3.69M PLNAt the close on Oct 29, 2026 · price × 3.02M shares outstanding
52-week range
0.114 – 2.26 PLNLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day
16,193 PLNMedian day 2,007 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Dust SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:THD · Home1.22 PLN-0.06 (-4.7%)11.221.221.221.28Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEWCONNECT:THD · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.22-0.06-4.7%1.221.221.221
1.28+0.11+9.4%1.281.281.281,690
1.170.000.0%1.171.171.1745
1.17-0.05-4.1%1.171.171.17635
1.22-0.08-6.2%1.221.221.22100
1.300.000.0%1.301.301.305,114
1.30+0.03+2.4%1.301.301.305,142
1.27+0.01+0.8%1.271.271.275,068
1.26+0.07+5.9%1.221.261.225,661
1.19+0.03+2.6%1.181.191.185,002
1.16+0.06+5.5%1.151.161.155,397
1.10+0.01+0.9%1.101.101.1010
1.09+0.01+0.9%1.091.091.09155
1.08+0.02+1.9%1.061.081.064,136
1.060.000.0%1.061.061.0611,593
1.060.000.0%1.041.061.042,194
1.06+0.05+5.0%1.011.061.01325
1.01-0.01-1.0%1.021.021.013,394
1.02+0.05+5.2%1.021.021.0210
0.97-0.07-6.7%0.970.970.973,466
1.04-0.03-2.8%1.071.070.8713,069
1.070.000.0%1.001.070.9913,248
1.07-0.06-5.3%1.131.130.9215,143
1.13-0.04-3.4%1.111.170.9912,185
1.17+0.04+3.5%1.131.301.0910,008
1.13+0.06+5.6%1.011.181.0116,156
1.07+0.07+7.0%1.001.100.9711,039
1.00-0.21-17.4%1.141.150.91596,462
1.21-0.22-15.4%1.471.471.1028,032
1.43-0.19-11.7%1.471.691.3049,394
1.62-0.58-26.4%2.102.261.4152,204
2.20+0.70+46.7%1.702.201.68113,566
1.50+0.94+167.9%1.501.501.2575,688
0.56-0.05-8.2%0.630.630.561,070
0.61+0.06+10.9%0.550.610.55130
0.55-0.05-8.3%0.570.570.55200
0.60+0.03+5.3%0.600.600.6050
0.57-0.04-6.6%0.600.600.571,913
0.61+0.01+1.7%0.610.610.61200
0.60-0.05-7.7%0.600.650.602,861
0.650.000.0%0.620.650.60316
0.650.000.0%0.650.650.652,007
0.650.000.0%0.650.650.6520
0.65-0.005-0.8%0.650.650.65400
0.655-0.055-7.7%0.6550.6550.6551,856
0.710.000.0%0.710.710.7125
0.71+0.05+7.6%0.710.710.71839
0.66-0.01-1.5%0.660.660.6650
0.670.000.0%0.710.710.6760
0.67-0.02-2.9%0.670.670.67200
0.69-0.065-8.6%0.690.690.691,760
Ticker
NEWCONNECT:THD
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Latest news

The Dust AGM Resolves To Allocate FY Net Profit To Supplementary Capital

Jul 1, 2026

Closed 0.67 (-2.9%) on Jul 1, 2026

The Dust Completes Ovid Works Spin-Off

May 5, 2026

Closed 0.665 (-16.9%) on May 5, 2026

The Dust Says Dziobak25 Foundation Fundacja Rodzinna W Organizacji Acquires 16.54% Stake In Company

Apr 13, 2026

Closed 0.70 (+12.9%) on Apr 13, 2026

The Dust Says Shareholder Me & My Friends Sells Entire 16.54% Stake In Company

Apr 10, 2026

Closed 0.62 (-5.3%) on Apr 10, 2026

The Dust And Unit Two Horizons Sign Investment Deal With Phenomen Games

Jan 5, 2026

Closed 0.866 (+0.7%) on Jan 5, 2026

The Dust Agrees Plan To Spin Off Part Of Company To Ovid Works

Nov 28, 2025

Closed 1.08 (-13.3%) on Dec 1, 2025

All Dust SA news

Dust SA on 6ix

News releases
6 in the last 12 months · 6 in all · newest Jul 1, 2026 · oldest 2025

Where Dust SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:THD · Home listing · This pageNEWCONNECTPolandPLN
Lang & Schwarz:A2JH8GLang & SchwarzGermanyEUR
LS Exchange:A2JH8GLS ExchangeGermanyEUR
Stuttgart:0YFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Dust SA.