Stock listing

LS Exchange:A2JH8G Dust SA Aktie

German listing (LS Exchange) of Dust SA · home listing NEWCONNECT:THD

Follow Dust SA into a list and get an email when it puts out news.

Home listing price · NEWCONNECT:THD

1.22 PLN -0.06 (-4.7%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:THD

Past year +28.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.22 – 1.22 PLNOct 29, 2026
Volume
1 sharesOct 29, 2026
Market cap
3.69M PLNAt the close on Oct 29, 2026 · price × 3.02M shares outstanding
52-week range
0.114 – 2.26 PLNLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day
16,193 PLNMedian day 2,007 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Dust SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:THD · Home1.22 PLN-0.06 (-4.7%)11.221.221.221.28Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEWCONNECT:THD · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.22-0.06-4.7%1.221.221.221
1.28+0.11+9.4%1.281.281.281,690
1.170.000.0%1.171.171.1745
1.17-0.05-4.1%1.171.171.17635
1.22-0.08-6.2%1.221.221.22100
1.300.000.0%1.301.301.305,114
1.30+0.03+2.4%1.301.301.305,142
1.27+0.01+0.8%1.271.271.275,068
1.26+0.07+5.9%1.221.261.225,661
1.19+0.03+2.6%1.181.191.185,002
1.16+0.06+5.5%1.151.161.155,397
1.10+0.01+0.9%1.101.101.1010
1.09+0.01+0.9%1.091.091.09155
1.08+0.02+1.9%1.061.081.064,136
1.060.000.0%1.061.061.0611,593
1.060.000.0%1.041.061.042,194
1.06+0.05+5.0%1.011.061.01325
1.01-0.01-1.0%1.021.021.013,394
1.02+0.05+5.2%1.021.021.0210
0.97-0.07-6.7%0.970.970.973,466
1.04-0.03-2.8%1.071.070.8713,069
1.070.000.0%1.001.070.9913,248
1.07-0.06-5.3%1.131.130.9215,143
1.13-0.04-3.4%1.111.170.9912,185
1.17+0.04+3.5%1.131.301.0910,008
1.13+0.06+5.6%1.011.181.0116,156
1.07+0.07+7.0%1.001.100.9711,039
1.00-0.21-17.4%1.141.150.91596,462
1.21-0.22-15.4%1.471.471.1028,032
1.43-0.19-11.7%1.471.691.3049,394
1.62-0.58-26.4%2.102.261.4152,204
2.20+0.70+46.7%1.702.201.68113,566
1.50+0.94+167.9%1.501.501.2575,688
0.56-0.05-8.2%0.630.630.561,070
0.61+0.06+10.9%0.550.610.55130
0.55-0.05-8.3%0.570.570.55200
0.60+0.03+5.3%0.600.600.6050
0.57-0.04-6.6%0.600.600.571,913
0.61+0.01+1.7%0.610.610.61200
0.60-0.05-7.7%0.600.650.602,861
0.650.000.0%0.620.650.60316
0.650.000.0%0.650.650.652,007
0.650.000.0%0.650.650.6520
0.65-0.005-0.8%0.650.650.65400
0.655-0.055-7.7%0.6550.6550.6551,856
0.710.000.0%0.710.710.7125
0.71+0.05+7.6%0.710.710.71839
0.66-0.01-1.5%0.660.660.6650
0.670.000.0%0.710.710.6760
0.67-0.02-2.9%0.670.670.67200
0.69-0.065-8.6%0.690.690.691,760
Ticker
LS Exchange:A2JH8G
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

The Dust AGM Resolves To Allocate FY Net Profit To Supplementary Capital

Jul 1, 2026

Closed 0.67 (-2.9%) on Jul 1, 2026

The Dust Completes Ovid Works Spin-Off

May 5, 2026

Closed 0.665 (-16.9%) on May 5, 2026

The Dust Says Dziobak25 Foundation Fundacja Rodzinna W Organizacji Acquires 16.54% Stake In Company

Apr 13, 2026

Closed 0.70 (+12.9%) on Apr 13, 2026

The Dust Says Shareholder Me & My Friends Sells Entire 16.54% Stake In Company

Apr 10, 2026

Closed 0.62 (-5.3%) on Apr 10, 2026

The Dust And Unit Two Horizons Sign Investment Deal With Phenomen Games

Jan 5, 2026

Closed 0.866 (+0.7%) on Jan 5, 2026

The Dust Agrees Plan To Spin Off Part Of Company To Ovid Works

Nov 28, 2025

Closed 1.08 (-13.3%) on Dec 1, 2025

All Dust SA news

Dust SA on 6ix

News releases
6 in the last 12 months · 6 in all · newest Jul 1, 2026 · oldest 2025

Where Dust SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:THD · Home listingNEWCONNECTPolandPLN
Lang & Schwarz:A2JH8GLang & SchwarzGermanyEUR
LS Exchange:A2JH8G · This pageLS ExchangeGermanyEUR
Stuttgart:0YFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Dust SA.