Stock listing
NEWCONNECT:HPM Hipromine S.A. Akcje
Follow Hipromine S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:HPM
34.00 PLN +1.00 (+3.0%)
Close on Oct 30, 2026
- Day range
- 31.00 – 34.00 PLNOct 30, 2026
- Volume
- 105 sharesOct 30, 2026
- Market cap
- 51.26M PLNAt the close on Oct 30, 2026 · price × 1.51M shares outstanding
- 52-week range
- 31.00 – 115.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 36,998 PLNMedian day 201 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:HPM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.00 | +1.00 | +3.0% | 31.40 | 34.00 | 31.00 | 105 | |
| 33.00 | -0.20 | -0.6% | 32.00 | 33.20 | 32.00 | 13 | |
| 33.20 | -1.00 | -2.9% | 34.00 | 34.00 | 32.00 | 25,030 | |
| 34.20 | +2.20 | +6.9% | 32.40 | 34.20 | 32.40 | 70 | |
| 32.00 | +1.00 | +3.2% | 31.20 | 32.00 | 31.00 | 568 | |
| 31.00 | -0.60 | -1.9% | 33.60 | 33.60 | 31.00 | 590 | |
| 31.60 | -3.20 | -9.2% | 32.60 | 34.00 | 31.00 | 90 | |
| 34.80 | -1.60 | -4.4% | 36.20 | 36.40 | 32.00 | 583 | |
| 36.40 | -0.60 | -1.6% | 36.80 | 36.80 | 36.40 | 32 | |
| 37.00 | -2.00 | -5.1% | 38.00 | 39.00 | 36.80 | 417 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 38.60 | 129 | |
| 39.00 | -1.20 | -3.0% | 38.60 | 43.60 | 38.40 | 1,000 | |
| 40.20 | +0.20 | +0.5% | 41.60 | 41.60 | 39.00 | 1,176 | |
| 40.00 | -4.40 | -9.9% | 44.40 | 44.40 | 38.00 | 1,341 | |
| 44.40 | -0.40 | -0.9% | 44.40 | 46.40 | 43.40 | 2,173 | |
| 44.80 | -1.80 | -3.9% | 42.60 | 45.80 | 42.60 | 2,148 | |
| 46.60 | 0.00 | 0.0% | 46.60 | 46.60 | 45.20 | 1,016 | |
| 46.60 | -1.20 | -2.5% | 46.80 | 46.80 | 46.60 | 607 | |
| 47.80 | -0.20 | -0.4% | 47.80 | 47.80 | 47.80 | 540 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 19 | |
| 48.00 | -0.40 | -0.8% | 48.60 | 50.00 | 45.00 | 2,031 | |
| 48.40 | +4.00 | +9.0% | 48.00 | 48.60 | 48.00 | 255 | |
| 44.40 | +0.40 | +0.9% | 46.80 | 49.00 | 43.00 | 75 | |
| 44.00 | -3.00 | -6.4% | 46.20 | 47.00 | 44.00 | 373 | |
| 47.00 | +2.20 | +4.9% | 44.60 | 47.00 | 44.00 | 176 | |
| 44.80 | -0.80 | -1.8% | 45.40 | 45.40 | 41.20 | 172 | |
| 45.60 | -3.20 | -6.6% | 48.00 | 48.80 | 40.00 | 1,224 | |
| 48.80 | +3.00 | +6.6% | 37.00 | 49.80 | 37.00 | 201 | |
| 45.80 | 0.00 | 0.0% | 42.00 | 45.80 | 42.00 | 24 | |
| 45.80 | +1.00 | +2.2% | 43.00 | 45.80 | 42.00 | 109 | |
| 44.80 | +0.80 | +1.8% | 45.00 | 45.00 | 40.00 | 275 | |
| 44.00 | +5.00 | +12.8% | 41.00 | 45.80 | 41.00 | 476 | |
| 39.00 | +2.80 | +7.7% | 36.00 | 39.40 | 33.00 | 1,413 | |
| 36.20 | -3.40 | -8.6% | 39.80 | 40.00 | 36.20 | 1,514 | |
| 39.60 | -3.00 | -7.0% | 46.80 | 46.80 | 39.60 | 3,414 | |
| 42.60 | -4.80 | -10.1% | 46.20 | 48.60 | 42.20 | 275 | |
| 47.40 | -1.40 | -2.9% | 48.60 | 48.60 | 42.00 | 484 | |
| 48.80 | -6.20 | -11.3% | 53.50 | 53.50 | 46.00 | 1,775 | |
| 55.00 | -5.50 | -9.1% | 57.00 | 57.00 | 55.00 | 504 | |
| 60.50 | -4.50 | -6.9% | 62.00 | 62.00 | 59.50 | 647 | |
| 65.00 | -1.50 | -2.3% | 65.00 | 66.50 | 61.50 | 669 | |
| 66.50 | -1.50 | -2.2% | 65.50 | 66.50 | 65.50 | 160 | |
| 68.00 | +1.50 | +2.3% | 66.50 | 68.00 | 65.00 | 895 | |
| 66.50 | -3.00 | -4.3% | 66.50 | 68.50 | 66.50 | 1,216 | |
| 69.50 | +0.50 | +0.7% | 68.00 | 69.50 | 67.00 | 146 | |
| 69.00 | -3.00 | -4.2% | 68.50 | 69.00 | 64.00 | 106 | |
| 72.00 | +0.50 | +0.7% | 72.00 | 72.00 | 72.00 | 1 | |
| 71.50 | -0.50 | -0.7% | 72.00 | 73.00 | 69.00 | 61 | |
| 72.00 | -2.00 | -2.7% | 73.00 | 73.00 | 67.50 | 30 | |
| 74.00 | 0.00 | 0.0% | 71.50 | 74.00 | 69.50 | 22 | |
| 74.00 | +0.50 | +0.7% | 72.50 | 74.00 | 72.50 | 48 | |
| 73.50 | +1.50 | +2.1% | 74.00 | 74.00 | 68.00 | 53 | |
| 72.00 | -0.50 | -0.7% | 72.00 | 74.50 | 70.00 | 192 | |
| 72.50 | -0.50 | -0.7% | 73.00 | 73.00 | 72.00 | 255 | |
| 73.00 | -2.00 | -2.7% | 75.00 | 75.00 | 73.00 | 113 | |
| 75.00 | +1.00 | +1.4% | 74.00 | 75.00 | 74.00 | 3 | |
| 74.00 | -1.00 | -1.3% | 74.50 | 75.00 | 74.00 | 29 | |
| 75.00 | 0.00 | 0.0% | 73.50 | 75.00 | 73.00 | 181 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 1 | |
| 75.00 | 0.00 | 0.0% | 76.00 | 76.00 | 75.00 | 866 | |
| 75.00 | 0.00 | 0.0% | 75.50 | 75.50 | 75.00 | 100 | |
| 75.00 | -5.00 | -6.3% | 79.00 | 79.00 | 75.00 | 26 | |
| 80.00 | +1.50 | +1.9% | 76.00 | 80.00 | 75.00 | 75 | |
| 78.50 | +0.50 | +0.6% | 78.50 | 78.50 | 78.50 | 3 | |
| 78.00 | +2.00 | +2.6% | 77.00 | 78.00 | 77.00 | 17 |
- Ticker
- NEWCONNECT:HPM
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Investor Presentation (November 2025)
Investor deck · 10 slides · November 2025
Shareholder Meeting (December 2022)
Shareholder meeting · 13 slides · Dec 15, 2022
Shareholder Meeting (August 2022)
Shareholder meeting · 15 slides · Aug 17, 2022
Hipromine S.A. on 6ix
- Decks
- 3 decks · latest November 2025
Log in to ask 6ix AI your own questions about Hipromine S.A.