Stock listing
NEWCONNECT:AUX Auxilia SA Akcje
Follow Auxilia SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:AUX
1.25 PLN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1.21 – 1.28 PLNOct 30, 2026
- Volume
- 1,677 sharesOct 30, 2026
- Market cap
- 5.66M PLNAt the close on Oct 30, 2026 · price × 4.53M shares outstanding
- 52-week range
- 1.00 – 1.86 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16,108 PLNMedian day 2,271 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:AUX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | 0.0% | 1.26 | 1.28 | 1.21 | 1,677 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.26 | 1.20 | 1,819 | |
| 1.26 | +0.01 | +0.8% | 1.24 | 1.27 | 1.22 | 2,897 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.26 | 1.23 | 1,908 | |
| 1.26 | -0.02 | -1.6% | 1.23 | 1.30 | 1.21 | 13,860 | |
| 1.28 | +0.04 | +3.2% | 1.20 | 1.29 | 1.20 | 9,260 | |
| 1.24 | +0.02 | +1.6% | 1.18 | 1.24 | 1.18 | 3,013 | |
| 1.22 | -0.03 | -2.4% | 1.24 | 1.24 | 1.18 | 6,233 | |
| 1.25 | -0.01 | -0.8% | 1.25 | 1.25 | 1.24 | 1,077 | |
| 1.26 | -0.01 | -0.8% | 1.27 | 1.27 | 1.20 | 2,271 | |
| 1.27 | 0.00 | 0.0% | 1.22 | 1.27 | 1.22 | 323 | |
| 1.27 | -0.01 | -0.8% | 1.24 | 1.27 | 1.23 | 512 | |
| 1.28 | +0.01 | +0.8% | 1.23 | 1.28 | 1.23 | 1,497 | |
| 1.27 | -0.01 | -0.8% | 1.27 | 1.27 | 1.23 | 2,901 | |
| 1.28 | +0.01 | +0.8% | 1.27 | 1.28 | 1.24 | 989 | |
| 1.27 | +0.02 | +1.6% | 1.25 | 1.27 | 1.23 | 1,586 | |
| 1.25 | -0.01 | -0.8% | 1.25 | 1.25 | 1.20 | 6,170 | |
| 1.26 | 0.00 | 0.0% | 1.21 | 1.33 | 1.21 | 6,560 | |
| 1.26 | +0.05 | +4.1% | 1.20 | 1.27 | 1.19 | 17,628 | |
| 1.21 | -0.03 | -2.4% | 1.24 | 1.24 | 1.19 | 8,320 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.21 | 3,237 | |
| 1.24 | -0.08 | -6.1% | 1.32 | 1.32 | 1.20 | 11,601 | |
| 1.32 | -0.07 | -5.0% | 1.38 | 1.49 | 1.28 | 39,957 | |
| 1.39 | +0.17 | +13.9% | 1.22 | 1.39 | 1.15 | 41,808 | |
| 1.22 | +0.03 | +2.5% | 1.24 | 1.24 | 1.18 | 1,212 | |
| 1.19 | -0.04 | -3.3% | 1.23 | 1.23 | 1.19 | 509 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 10 | |
| 1.23 | -0.01 | -0.8% | 1.24 | 1.24 | 1.19 | 410 | |
| 1.24 | -0.01 | -0.8% | 1.24 | 1.24 | 1.20 | 21 | |
| 1.25 | +0.01 | +0.8% | 1.19 | 1.25 | 1.19 | 803 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.30 | 1.16 | 12,929 | |
| 1.25 | 0.00 | 0.0% | 1.21 | 1.25 | 1.21 | 39 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.21 | 680 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.20 | 3,845 | |
| 1.25 | +0.01 | +0.8% | 1.25 | 1.25 | 1.20 | 802 | |
| 1.24 | +0.04 | +3.3% | 1.23 | 1.24 | 1.20 | 2,264 | |
| 1.20 | -0.03 | -2.4% | 1.23 | 1.23 | 1.19 | 1,014 | |
| 1.23 | +0.02 | +1.7% | 1.19 | 1.23 | 1.19 | 1,939 | |
| 1.21 | +0.03 | +2.5% | 1.18 | 1.23 | 1.18 | 1,066 | |
| 1.18 | -0.05 | -4.1% | 1.21 | 1.23 | 1.16 | 8,681 | |
| 1.23 | -0.03 | -2.4% | 1.26 | 1.26 | 1.17 | 13,276 | |
| 1.26 | -0.03 | -2.3% | 1.29 | 1.29 | 1.21 | 3,412 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.29 | 1.23 | 17 | |
| 1.29 | +0.05 | +4.0% | 1.20 | 1.30 | 1.20 | 8,624 | |
| 1.24 | -0.01 | -0.8% | 1.21 | 1.24 | 1.20 | 1,822 | |
| 1.25 | 0.00 | 0.0% | 1.20 | 1.25 | 1.20 | 266 | |
| 1.25 | +0.01 | +0.8% | 1.24 | 1.25 | 1.20 | 2,749 | |
| 1.24 | -0.01 | -0.8% | 1.20 | 1.24 | 1.20 | 1,115 | |
| 1.25 | +0.02 | +1.6% | 1.22 | 1.25 | 1.22 | 2,390 | |
| 1.23 | -0.04 | -3.1% | 1.25 | 1.25 | 1.19 | 9,272 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.30 | 1.19 | 31,327 | |
| 1.28 | +0.09 | +7.6% | 1.19 | 1.28 | 1.19 | 82,456 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.22 | 1.14 | 14,957 | |
| 1.20 | -0.09 | -7.0% | 1.28 | 1.28 | 1.20 | 50,077 | |
| 1.29 | -0.06 | -4.4% | 1.44 | 1.44 | 1.19 | 121,775 | |
| 1.35 | +0.24 | +21.6% | 1.12 | 1.57 | 1.08 | 247,831 | |
| 1.11 | 0.00 | 0.0% | 1.11 | 1.12 | 1.11 | 3,920 | |
| 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.05 | 2,467 | |
| 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 4 | |
| 1.11 | -0.01 | -0.9% | 1.12 | 1.12 | 1.05 | 2,733 | |
| 1.12 | +0.01 | +0.9% | 1.11 | 1.12 | 1.11 | 1,449 | |
| 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.05 | 228 | |
| 1.11 | 0.00 | 0.0% | 1.04 | 1.11 | 1.03 | 2,100 | |
| 1.11 | -0.01 | -0.9% | 1.11 | 1.11 | 1.11 | 3 | |
| 1.12 | -0.02 | -1.8% | 1.08 | 1.12 | 1.02 | 6,600 | |
| 1.14 | 0.00 | 0.0% | 1.11 | 1.14 | 1.11 | 201 | |
| 1.14 | +0.05 | +4.6% | 1.06 | 1.14 | 1.06 | 1,574 |
- Ticker
- NEWCONNECT:AUX
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Investor Presentation (January 2016)
Investor deck · 23 slides · Jan 22, 2016
Investor Presentation (December 2015)
Investor deck · 23 slides · December 2015
Auxilia SA on 6ix
- Decks
- 2 decks · latest Jan 22, 2016
Log in to ask 6ix AI your own questions about Auxilia SA.