Stock listing

Cboe Canada:SVB Silver Bull Resources, Inc. Stock

Canadian listing (Cboe Canada) of Silver Bull Resources, Inc. · home listing TSX:SVB

Follow Silver Bull Resources, Inc. into a list and get an email when it puts out news.

Home listing price · TSX:SVB

$0.06 CAD 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SVB

Past year -78.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.06 – $0.065 CADNov 2, 2026
Volume: 17,018 sharesNov 2, 2026
Market cap: $2.96M CADAt the close on Nov 2, 2026 · price × 49.34M shares outstanding
52-week range: $0.05 – $0.84 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $7,618 CADMedian day 30,600 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:SVB · Home	$0.06 CAD	0.00 (0.0%)	17,018	$0.065	$0.065	$0.06	$0.06	Close on Nov 2, 2026
OTC:SVBL	$0.042 USD	+0.002 (+5.0%)	34,075	$0.035	$0.042	$0.035	$0.040	Close on Oct 27, 2026
Frankfurt:LZ61	€0.0085 EUR	+0.0080 (+1600.0%)	—	€0.0050	€0.0085	€0.0050	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SVB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	17,018
Fri, Oct 30	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	213,727
Thu, Oct 29	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	37,829
Wed, Oct 28	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	54,000
Tue, Oct 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	77,000
Mon, Oct 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	198,022
Fri, Oct 23	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	132,788
Thu, Oct 22	$0.07	-0.01	-12.5%	$0.07	$0.08	$0.07	65,100
Wed, Oct 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	2,400
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	9,300
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 16	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	25,500
Thu, Oct 15	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	45,000
Wed, Oct 14	$0.08	0.00	0.0%	$0.08	$0.09	$0.08	92,700
Tue, Oct 13	$0.08	0.00	0.0%	$0.07	$0.08	$0.07	33,200
Fri, Oct 9	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	23,600
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	30,000
Wed, Oct 7	$0.07	-0.02	-22.2%	$0.09	$0.09	$0.07	130,500
Tue, Oct 6	$0.09	-0.01	-10.0%	$0.10	$0.10	$0.08	208,600
Mon, Oct 5	$0.10	-0.02	-16.7%	$0.12	$0.12	$0.09	272,400
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.13	$0.12	14,600
Thu, Oct 1	$0.12	0.00	0.0%	$0.12	$0.13	$0.12	21,400
Wed, Sep 30	$0.12	0.00	0.0%	$0.12	$0.13	$0.11	46,900
Tue, Sep 29	$0.12	-0.02	-14.3%	$0.14	$0.14	$0.12	154,000
Mon, Sep 28	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	37,200
Fri, Sep 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	8,000
Thu, Sep 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	4,500
Wed, Sep 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 22	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 21	$0.15	0.00	0.0%	$0.14	$0.15	$0.14	38,600
Fri, Sep 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	14,600
Thu, Sep 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.14	10,000
Wed, Sep 16	$0.15	-0.01	-6.3%	$0.15	$0.15	$0.14	44,600
Tue, Sep 15	$0.16	0.00	0.0%	$0.16	$0.16	$0.15	71,800
Mon, Sep 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	21,900
Fri, Sep 11	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	3,500
Thu, Sep 10	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.15	30,600
Tue, Sep 8	$0.16	0.00	0.0%	$0.15	$0.16	$0.15	30,600
Fri, Sep 4	$0.16	0.00	0.0%	$0.15	$0.16	$0.15	18,500
Thu, Sep 3	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	33,000
Wed, Sep 2	$0.16	-0.01	-5.9%	$0.17	$0.17	$0.16	21,500
Tue, Sep 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	12,500
Mon, Aug 31	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	19,000
Fri, Aug 28	$0.17	+0.01	+6.3%	$0.16	$0.17	$0.16	23,700
Thu, Aug 27	$0.16	0.00	0.0%	$0.16	$0.17	$0.16	112,600
Wed, Aug 26	$0.16	0.00	0.0%	$0.16	$0.17	$0.16	40,300
Tue, Aug 25	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	19,700
Mon, Aug 24	$0.16	+0.01	+6.7%	$0.15	$0.16	$0.15	20,100
Fri, Aug 21	$0.15	0.00	0.0%	$0.16	$0.16	$0.14	229,100
Thu, Aug 20	$0.15	-0.01	-6.3%	$0.16	$0.16	$0.15	28,000
Wed, Aug 19	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	13,700
Tue, Aug 18	$0.17	+0.01	+6.3%	$0.17	$0.17	$0.16	26,000
Mon, Aug 17	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	102,600
Fri, Aug 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 13	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	10,500
Wed, Aug 12	$0.17	+0.01	+6.3%	$0.17	$0.17	$0.17	21,500
Tue, Aug 11	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	42,600
Mon, Aug 10	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	109,000
Fri, Aug 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	244,000
Thu, Aug 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	44,100
Wed, Aug 5	$0.16	+0.01	+6.7%	$0.15	$0.16	$0.14	149,500
Tue, Aug 4	$0.15	0.00	0.0%	$0.15	$0.16	$0.15	430,500

Ticker: Cboe Canada:SVB
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 5, 2026
Silver Bull provides update on sierra mojada

Latest news

Silver Bull provides update on sierra mojada

Oct 5, 2026

Closed $0.10 (-16.7%) on Oct 5, 2026

Silver Bull Resources Announces Dismissal of its NAFTA Claim Against Mexico on Jurisdictional and Time Limitations

Jun 1, 2026

Closed $0.13 (-84.0%) on Jun 1, 2026

Silver Bull provides update on its arbitration case against mexico and voting results of the annual meeting of shareholders

Apr 16, 2026

Closed $0.35 (+6.1%) on Apr 17, 2026

Silver Bull provides update on its arbitration case against mexico

Oct 14, 2025

Silver Bull Resources Provides Update On Its Arbitration Case Against Mexico

Oct 1, 2025

Sanatana Appoints Tim Barry to Advisory Board

Sep 15, 2025

Issued by another party

Silver Bull Announces Voting Results of Annual Meeting of Shareholders

Apr 22, 2025

Silver Bull Files Memorial in Claim Against Mexico

Jun 18, 2024

Silver Bull Resources Provides Update on Its Arbitration Claim Against Mexico

Feb 27, 2024

Silver Bull Resources Announces Closing of Non-Brokered Private Placement Pursuant to Listed Issuer Financing Exemption

Oct 31, 2023

All Silver Bull Resources, Inc. news

Decks

Investor Presentation (March 2016)
Investor deck · 32 slides · March 2016
Technical Presentation (May 2013)
Technical · 129 slides · May 14, 2013

Silver Bull Resources, Inc. on 6ix

News releases: 3 in the last 12 months · 155 in all · newest Oct 5, 2026 · oldest 2007
Decks: 2 decks · latest March 2016

Where Silver Bull Resources, Inc. is listed

Listing	Exchange	Country	Currency
TSX:SVB · Home listing	TSX	Canada	CAD
OTC:SVBL	OTC	United States	USD
Cboe Canada:SVB · This page	Cboe Canada	Canada	CAD
LSE:0L6M	LSE	United Kingdom	CAD
Frankfurt:LZ61	Frankfurt	Germany	EUR
Stuttgart:LZ61	Stuttgart	Germany	EUR

Cboe Canada:SVB Silver Bull Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

Silver Bull provides update on sierra mojada

Latest news

Silver Bull provides update on sierra mojada

Silver Bull Resources Announces Dismissal of its NAFTA Claim Against Mexico on Jurisdictional and Time Limitations

Silver Bull provides update on its arbitration case against mexico and voting results of the annual meeting of shareholders

Silver Bull provides update on its arbitration case against mexico

Silver Bull Resources Provides Update On Its Arbitration Case Against Mexico

Sanatana Appoints Tim Barry to Advisory Board

Silver Bull Announces Voting Results of Annual Meeting of Shareholders

Silver Bull Files Memorial in Claim Against Mexico

Silver Bull Resources Provides Update on Its Arbitration Claim Against Mexico

Silver Bull Resources Announces Closing of Non-Brokered Private Placement Pursuant to Listed Issuer Financing Exemption

Decks

Investor Presentation (March 2016)

Technical Presentation (May 2013)

Silver Bull Resources, Inc. on 6ix

Where Silver Bull Resources, Inc. is listed