Stock listing
Cboe Canada:ROAR Lion Rock Resources Inc Stock
Canadian listing (Cboe Canada) of Lion Rock Resources Inc · home listing TSXV:ROAR
Follow Lion Rock Resources Inc into a list and get an email when it puts out news.
Home listing price · TSXV:ROAR
$0.20 CAD -0.00 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ROAR
- Day range
- $0.19 – $0.215 CADOct 30, 2026
- Volume
- 62,453 sharesOct 30, 2026
- Market cap
- $23.17M CADAt the close on Oct 30, 2026 · price × 115.9M shares outstanding
- 52-week range
- $0.16 – $0.58 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,484 CADMedian day 89,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROAR · Home | $0.20 CAD | -0.005 (-2.4%) | 62,453 | $0.215 | $0.215 | $0.19 | $0.205 | Close on Oct 30, 2026 |
| Frankfurt:KGB | €0.117 EUR | -0.009 (-7.1%) | — | €0.117 | €0.117 | €0.117 | €0.126 | Close on Oct 30, 2026 |
| OTC:LRRIF | $0.157 USD | -0.002 (-0.9%) | 94,723 | $0.150 | $0.161 | $0.150 | $0.158 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ROAR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.005 | -2.4% | $0.215 | $0.215 | $0.19 | 62,453 | |
| $0.205 | -0.02 | -8.9% | $0.22 | $0.22 | $0.205 | 20,424 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 13,500 | |
| $0.225 | +0.005 | +2.3% | $0.21 | $0.225 | $0.21 | 78,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.205 | 20,402 | |
| $0.22 | +0.02 | +10.0% | $0.21 | $0.225 | $0.205 | 130,700 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 70,500 | |
| $0.22 | 0.00 | 0.0% | $0.215 | $0.22 | $0.215 | 13,426 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 12,000 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 4,600 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.23 | $0.21 | 10,000 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 104,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.21 | 8,500 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 72,200 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.23 | 105,000 | |
| $0.25 | +0.03 | +13.6% | $0.22 | $0.25 | $0.22 | 239,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 12,000 | |
| $0.22 | -0.02 | -8.3% | $0.23 | $0.23 | $0.22 | 188,100 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.25 | $0.22 | 472,600 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.22 | 282,100 | |
| $0.24 | -0.02 | -7.7% | $0.24 | $0.26 | $0.24 | 270,000 | |
| $0.26 | -0.01 | -3.7% | $0.25 | $0.27 | $0.25 | 110,100 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.28 | $0.26 | 49,100 | |
| $0.26 | -0.01 | -3.7% | $0.25 | $0.28 | $0.25 | 175,800 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.26 | 38,500 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.25 | 54,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 56,000 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.27 | 55,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 317,500 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 165,400 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.27 | 98,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 20,100 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.29 | $0.27 | 140,500 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.30 | $0.28 | 232,200 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 188,500 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.28 | 97,700 | |
| $0.29 | +0.02 | +7.4% | $0.27 | $0.29 | $0.27 | 339,700 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.30 | $0.26 | 424,500 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.25 | 58,100 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 191,900 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 37,500 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 82,000 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.24 | 86,200 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.24 | 351,500 | |
| $0.25 | +0.02 | +8.7% | $0.22 | $0.25 | $0.22 | 161,100 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.24 | $0.22 | 20,000 | |
| $0.23 | -0.01 | -4.2% | $0.22 | $0.24 | $0.22 | 88,500 | |
| $0.24 | +0.01 | +4.3% | $0.22 | $0.24 | $0.22 | 97,300 | |
| $0.23 | +0.01 | +4.5% | $0.24 | $0.24 | $0.22 | 106,100 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.22 | 53,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.21 | 74,800 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.22 | 54,600 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.25 | $0.24 | 235,900 | |
| $0.23 | +0.01 | +4.5% | $0.21 | $0.25 | $0.21 | 335,200 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 15,100 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.22 | 186,100 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.23 | $0.21 | 118,400 | |
| $0.23 | +0.03 | +15.0% | $0.20 | $0.23 | $0.20 | 545,500 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 140,400 | |
| $0.21 | 0.00 | 0.0% | $0.23 | $0.23 | $0.21 | 82,300 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.22 | $0.20 | 20,500 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 130,500 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 3,500 | |
| $0.22 | -0.03 | -12.0% | $0.23 | $0.25 | $0.22 | 90,400 |
- Ticker
- Cboe Canada:ROAR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Lion Rock Adds Tantalum and Gold Mining Veteran Terry Lyons to Board
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Lion Rock Adds Tantalum and Gold Mining Veteran Terry Lyons to Board
Oct 28, 2026
Closed $0.225 (0.0%) on Oct 28, 2026
Lion Rock Receives State and County Permits for Pegmatite Extraction & Bulk Sampling
Oct 27, 2026
Closed $0.225 (+2.3%) on Oct 27, 2026
Lion Rock Appoints Retired US Air Force Colonel Leon Ray and Growth Executive James Winborn as Strategic Advisors
Oct 8, 2026
Closed $0.25 (+13.6%) on Oct 8, 2026
Lion Rock Extends Tin and Tantalum Mineralization at Volney as Phase 2 Drill Planning Begins
Aug 27, 2026
Closed $0.25 (+8.7%) on Aug 27, 2026
Lion Rock Resources to Connect with Perspective Offtake and Capital Partners at Flagship Critical Minerals Conference
Jun 22, 2026
Closed $0.25 (-10.7%) on Jun 22, 2026
Lion Rock Receives Conditional Use Mining Permit for Volney Critical Minerals Project, South Dakota
Jun 17, 2026
Closed $0.29 (0.0%) on Jun 17, 2026
Lion Rock Commences Metallurgical Testing at Past-Producing Volney Critical Minerals Project, South Dakota
Jun 9, 2026
Closed $0.24 (0.0%) on Jun 9, 2026
Lion Rock Resources Expands Critical Minerals Strike; Continues 100% Drill Hit Rate at Volney, South Dakota
May 5, 2026
Closed $0.20 (-4.8%) on May 5, 2026
Lion Rock Resources Clarifies Global One Media Agreement
Apr 10, 2026
Closed $0.26 (0.0%) on Apr 10, 2026
Lion Rock Makes New Gold Discovery at Volney, South Dakota
Apr 8, 2026
Closed $0.25 (+8.7%) on Apr 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (July 2025)
Investor deck · 17 slides · July 2025
Investor Presentation (October 2024)
Investor deck · 14 slides · October 2024
Lion Rock Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 18 in the last 12 months · 212 in all · newest Oct 28, 2026 · oldest 2007
- Decks
- 4 decks · latest October 2026
Where Lion Rock Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROAR · Home listing | TSXV | Canada | CAD |
| Cboe Canada:ROAR · This page | Cboe Canada | Canada | CAD |
| Frankfurt:KGB | Frankfurt | Germany | EUR |
| OTC:LRRIF | OTC | United States | USD |
| Lang & Schwarz:A3D72M | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D72M | LS Exchange | Germany | EUR |
| Tradegate:KGB | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lion Rock Resources Inc.