Stock listing

Cboe Canada:PLAY Playground Ventures Inc Stock

Canadian listing (Cboe Canada) of Playground Ventures Inc · home listing CSE:PLAY.X

Follow Playground Ventures Inc into a list and get an email when it puts out news.

Home listing price · CSE:PLAY.X

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PLAY.X · Data provided by Twelve Data

Past year -75.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0050 – $0.0050 CADOct 29, 2026
Market cap
$422,209 CADAt the close on Oct 29, 2026 · price × 84.44M shares outstanding
52-week range
$0.0050 – $0.0300 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$139 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Playground Ventures Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:PLAY.X · Home$0.0050 CAD0.0000 (0.0%)—$0.0050$0.0050$0.0050$0.0050Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:PLAY.X · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0050-50.0%$0.0050$0.0050$0.005029,010
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01001,000
$0.0100-0.0050-33.3%$0.0100$0.0100$0.010098,429
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.0150+0.0050+50.0%$0.0150$0.0150$0.01501,993
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100-0.0050-33.3%$0.0100$0.0100$0.01002,350
$0.0150+0.0050+50.0%$0.0150$0.0150$0.01502,000
$0.0100-0.0050-33.3%$0.0100$0.0100$0.01002,010
$0.01500.00000.0%$0.0150$0.0150$0.0150153,000
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.015010,000
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.0150+0.0050+50.0%$0.0100$0.0150$0.010071,401
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01002,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.0050361,733
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010017,600
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100-0.0100-50.0%$0.0100$0.0100$0.01001,000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.0200+0.0100+100.0%$0.0200$0.0200$0.02002,500
$0.01000.00000.0%$0.0100$0.0100$0.010025,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100-0.0100-50.0%$0.0100$0.0100$0.01003,000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.02000.00000.0%$0.0200$0.0200$0.02000
$0.02000.00000.0%$0.0200$0.0200$0.02000
Ticker
Cboe Canada:PLAY
Asset type
Stock
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Dave & Buster's Reports Second Quarter 2026 Financial Results

Sep 14, 2026

Closed $0.015 (+50.0%) on Sep 15, 2026

Dave & Buster's Entertainment, Inc. to Report Second Quarter 2026 Financial Results on September 14, 2026

Sep 1, 2026

Closed $0.0100 (0.0%) on Sep 1, 2026

Dave & Buster's Strengthens Executive Leadership Team to Support Growth, Operational Excellence and Innovation

Aug 24, 2026

Closed $0.0100 (0.0%) on Aug 24, 2026

Dave & Buster's Announces Chief Executive Officer Transition

Aug 4, 2026

Closed $0.02 (0.0%) on Aug 4, 2026

Dave & Buster's Reports First Quarter 2026 Financial Results

Jun 15, 2026

Closed $0.015 (0.0%) on Jun 16, 2026

Dave & Buster's Entertainment, Inc. to Report First Quarter 2026 Financial Results on June 15, 2026

Jun 1, 2026

Closed $0.02 (0.0%) on Jun 2, 2026

Playgon Announces Strategic Repositioning and Upcoming Annual and Special Meeting of Shareholders, Proposed Share Consolidation, Name Change, Settlement of Outstanding Debt and up to $10 Million Private Placement

May 29, 2026

Closed $0.02 (0.0%) on Jun 1, 2026

Playground Announces Adoption of Semi-Annual Reporting

May 1, 2026

Closed $0.02 (0.0%) on May 4, 2026

Dave & Buster's Reports Fourth Quarter and Fiscal Year End 2025 Financial Results

Mar 31, 2026

Closed $0.025 (0.0%) on Apr 1, 2026

Playground Ventures Announces Appointment of Director

Mar 24, 2026

Closed $0.025 (0.0%) on Mar 25, 2026

All Playground Ventures Inc news

Playground Ventures Inc on 6ix

News releases
14 in the last 12 months · 47 in all · newest Sep 14, 2026 · oldest 2017

Where Playground Ventures Inc is listed

ListingExchangeCountryCurrency
CSE:PLAY.X · Home listingCSECanadaCAD
Cboe Canada:PLAY · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Playground Ventures Inc.