Stock listing
CSE:PLAY.X Playground Ventures Inc Stock
Home listing (CSE) of Playground Ventures Inc
Follow Playground Ventures Inc into a list and get an email when it puts out news.
Share price · CSE:PLAY.X
$0.0050 CAD 0.0000 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.0050 – $0.0050 CADOct 29, 2026
- Market cap
- $422,209 CADAt the close on Oct 29, 2026 · price × 84.44M shares outstanding
- 52-week range
- $0.0050 – $0.0300 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $139 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PLAY.X · Home | $0.0050 CAD | 0.0000 (0.0%) | — | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:PLAY.X · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 29,010 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,000 | |
| $0.0100 | -0.0050 | -33.3% | $0.0100 | $0.0100 | $0.0100 | 98,429 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | +0.0050 | +50.0% | $0.0150 | $0.0150 | $0.0150 | 1,993 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0050 | -33.3% | $0.0100 | $0.0100 | $0.0100 | 2,350 | |
| $0.0150 | +0.0050 | +50.0% | $0.0150 | $0.0150 | $0.0150 | 2,000 | |
| $0.0100 | -0.0050 | -33.3% | $0.0100 | $0.0100 | $0.0100 | 2,010 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 153,000 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 10,000 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | +0.0050 | +50.0% | $0.0100 | $0.0150 | $0.0100 | 71,401 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 2,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 361,733 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 17,600 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0100 | -50.0% | $0.0100 | $0.0100 | $0.0100 | 1,000 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | +0.0100 | +100.0% | $0.0200 | $0.0200 | $0.0200 | 2,500 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 25,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0100 | -50.0% | $0.0100 | $0.0100 | $0.0100 | 3,000 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 |
- Ticker
- CSE:PLAY.X
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Dave & Buster's Reports Second Quarter 2026 Financial Results
Latest news
Dave & Buster's Reports Second Quarter 2026 Financial Results
Sep 14, 2026
Closed $0.015 (+50.0%) on Sep 15, 2026
Dave & Buster's Entertainment, Inc. to Report Second Quarter 2026 Financial Results on September 14, 2026
Sep 1, 2026
Closed $0.0100 (0.0%) on Sep 1, 2026
Dave & Buster's Strengthens Executive Leadership Team to Support Growth, Operational Excellence and Innovation
Aug 24, 2026
Closed $0.0100 (0.0%) on Aug 24, 2026
Dave & Buster's Announces Chief Executive Officer Transition
Aug 4, 2026
Closed $0.02 (0.0%) on Aug 4, 2026
Dave & Buster's Reports First Quarter 2026 Financial Results
Jun 15, 2026
Closed $0.015 (0.0%) on Jun 16, 2026
Dave & Buster's Entertainment, Inc. to Report First Quarter 2026 Financial Results on June 15, 2026
Jun 1, 2026
Closed $0.02 (0.0%) on Jun 2, 2026
Playgon Announces Strategic Repositioning and Upcoming Annual and Special Meeting of Shareholders, Proposed Share Consolidation, Name Change, Settlement of Outstanding Debt and up to $10 Million Private Placement
May 29, 2026
Closed $0.02 (0.0%) on Jun 1, 2026
Playground Announces Adoption of Semi-Annual Reporting
May 1, 2026
Closed $0.02 (0.0%) on May 4, 2026
Dave & Buster's Reports Fourth Quarter and Fiscal Year End 2025 Financial Results
Mar 31, 2026
Closed $0.025 (0.0%) on Apr 1, 2026
Playground Ventures Announces Appointment of Director
Mar 24, 2026
Closed $0.025 (0.0%) on Mar 25, 2026
Playground Ventures Inc on 6ix
- News releases
- 14 in the last 12 months · 47 in all · newest Sep 14, 2026 · oldest 2017
Where Playground Ventures Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PLAY.X · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:PLAY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Playground Ventures Inc.