Stock listing
Cboe Canada:NEV Nevada Sunrise Metals Corporation Stock
Canadian listing (Cboe Canada) of Nevada Sunrise Metals Corporation · home listing TSXV:NEV
Follow Nevada Sunrise Metals Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:NEV
$0.03 CAD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NEV
- Day range
- $0.025 – $0.03 CADNov 3, 2026
- Volume
- 40,000 sharesNov 3, 2026
- Market cap
- $4.82M CADAt the close on Nov 3, 2026 · price × 160.8M shares outstanding
- 52-week range
- $0.02 – $0.07 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6,329 CADMedian day 57,300 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NEV · Home | $0.03 CAD | 0.00 (0.0%) | 40,000 | $0.025 | $0.03 | $0.025 | $0.03 | Close on Nov 3, 2026 |
| OTC:NVSGF | $0.02 USD | -0.002 (-9.1%) | — | $0.02 | $0.02 | $0.02 | $0.022 | Close on Oct 27, 2026 |
| Frankfurt:K4L | €0.019 EUR | -0.012 (-39.3%) | — | €0.019 | €0.019 | €0.019 | €0.031 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:NEV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 40,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 62,861 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.025 | 104,792 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 48,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 38,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 90,012 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 164,105 | |
| $0.035 | -0.005 | -12.5% | $0.03 | $0.035 | $0.03 | 226,025 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 131,000 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 174,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 57,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 84,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 28,800 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 295,000 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 42,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 11,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,000 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 38,600 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 62,700 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 86,000 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 10,800 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 57,200 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 67,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 146,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 15,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 75,100 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 22,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 361,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 31,600 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 3,800 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 202,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 201,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 216,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 11,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 48,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 59,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 120,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 30,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 64,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 416,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 567,400 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 741,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 470,800 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 8,200 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 52,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.04 | 13,100 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 49,300 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.05 | $0.04 | 12,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 148,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 13,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 27,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 164,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 126,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 116,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 348,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 34,000 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.06 | $0.04 | 1,036,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 51,600 |
- Ticker
- Cboe Canada:NEV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Nevada Sunrise Announces Results of Soil Sampling Program at the Fivemile Gold Project, Cortez Mining District, Nevada
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 29 slides
Latest news
Nevada Sunrise Announces Results of Soil Sampling Program at the Fivemile Gold Project, Cortez Mining District, Nevada
Sep 23, 2026
Closed $0.06 (0.0%) on Sep 23, 2026
Nevada Sunrise Closes $1.055 Million Private Placement
Jul 23, 2026
Closed $0.04 (0.0%) on Jul 24, 2026
Nevada Sunrise Completes Soil Survey Program at the Fivemile Gold Project, Cortez Mining District, Nevada
Jul 14, 2026
Closed $0.04 (0.0%) on Jul 14, 2026
Nevada Sunrise Metals Closes First Tranche of Private Placement
Jul 7, 2026
Closed $0.04 (0.0%) on Jul 7, 2026
Nevada Sunrise Metals Announces Private Placement
Jun 8, 2026
Closed $0.03 (-25.0%) on Jun 8, 2026
Nevada Sunrise Metals Enters into Earn-in Option Agreement for the Fivemile Gold Project, Cortez Mining District, Nevada
May 26, 2026
Closed $0.03 (0.0%) on May 26, 2026
Nevada Sunrise Metals Investor Relations Agreement
May 8, 2026
Closed $0.03 (0.0%) on May 8, 2026
Nevada Sunrise Identifies Gold-in-Soil Anomalies over New Target Areas at the Griffon Gold Mine Project, Nevada
Mar 30, 2026
Closed $0.04 (0.0%) on Mar 30, 2026
Nevada Sunrise Resamples 50.2 Metres of 1.013 Grams/Tonne Gold from Historical Drill Hole at the Griffon Gold Mine Project, Nevada
Mar 10, 2026
Closed $0.05 (+25.0%) on Mar 10, 2026
Nevada Sunrise Announces Stock Option Grants
Dec 19, 2025
Closed $0.05 (0.0%) on Dec 22, 2025
Financings
Private placement of units
Jul 23, 2026
Closed: C$1.06M raised · C$0.03 a unit · 1 warrant at C$0.05 for 36 months · Canaccord Genuity Corp. · free to trade Nov 24, 2026
Dealers: Canaccord Genuity Corp. (finder)
Insiders: Three insiders subscribed for 800,000 Units in the First Tranche and one insider subscribed for 100,000 Units in the Second Tranche
Use of proceeds: Mineral exploration and property option payments, investor relations, management fees and salaries, payables and working capital
Decks
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Investor Presentation (August 2024)
Investor deck · 38 slides · August 2024
Investor Presentation (April 2023)
Investor deck · 46 slides · Apr 2, 2023
Nevada Sunrise Metals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 239 in all · newest Sep 23, 2026 · oldest 2014
- Decks
- 7 decks · latest June 2026
Where Nevada Sunrise Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NEV · Home listing | TSXV | Canada | CAD |
| OTC:NVSGF | OTC | United States | USD |
| Frankfurt:K4L | Frankfurt | Germany | EUR |
| Cboe Canada:NEV · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A3DUP8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DUP8 | Lang & Schwarz | Germany | EUR |
| Munich:K4L | Munich | Germany | EUR |
| Stuttgart:K4L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nevada Sunrise Metals Corporation.