Stock listing
Cboe Canada:FINN Fidelity Global Innovators ETF Series L Trust Stock
Home listing (Cboe Canada) of Fidelity Global Innovators ETF Series L Trust
Follow Fidelity Global Innovators ETF Series L Trust into a list and get an email when it puts out news.
Share price · Cboe Canada: FINN
$32.74 CAD +0.76 (+2.4%)
Close on Nov 4, 2026
- Day range
- $32.48 – $33.50 CADNov 4, 2026
- Volume
- 527,779 sharesNov 4, 2026
- 52-week range
- $21.66 – $35.83 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8.44M CADMedian day 231,009 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:FINN · Home | $32.74 CAD | +0.76 (+2.4%) | 527,779 | $32.67 | $33.50 | $32.48 | $31.98 | Close on Nov 4, 2026 |
| Cboe Canada:FINN.U | $23.77 USD | +0.38 (+1.6%) | 24,674 | $23.57 | $23.82 | $23.46 | $23.39 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: FINN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.74 | +0.76 | +2.4% | $32.67 | $33.50 | $32.48 | 527,779 | |
| $31.98 | +0.30 | +0.9% | $31.73 | $32.06 | $31.50 | 203,451 | |
| $31.68 | -0.50 | -1.6% | $32.43 | $32.43 | $31.62 | 329,670 | |
| $32.18 | -1.14 | -3.4% | $32.55 | $32.55 | $31.86 | 262,997 | |
| $33.32 | -0.27 | -0.8% | $33.46 | $33.46 | $33.05 | 152,678 | |
| $33.59 | +0.17 | +0.5% | $33.59 | $33.61 | $33.39 | 231,042 | |
| $33.42 | +0.46 | +1.4% | $32.95 | $33.48 | $32.95 | 231,009 | |
| $32.96 | +0.17 | +0.5% | $32.91 | $33.13 | $32.69 | 328,466 | |
| $32.79 | +0.04 | +0.1% | $32.69 | $32.84 | $32.40 | 191,095 | |
| $32.75 | -1.04 | -3.1% | $33.29 | $33.34 | $32.55 | 506,345 | |
| $33.79 | +0.54 | +1.6% | $33.50 | $33.85 | $33.37 | 491,229 | |
| $33.25 | +0.12 | +0.4% | $32.88 | $33.37 | $32.85 | 208,136 | |
| $33.13 | +0.25 | +0.8% | $33.25 | $33.25 | $32.94 | 275,550 | |
| $32.88 | -0.96 | -2.8% | $33.84 | $33.84 | $32.70 | 356,422 | |
| $33.84 | +0.03 | +0.1% | $33.44 | $33.86 | $33.15 | 196,687 | |
| $33.81 | -0.66 | -1.9% | $34.35 | $34.48 | $33.74 | 231,499 | |
| $34.47 | -0.50 | -1.4% | $34.57 | $34.58 | $34.34 | 344,934 | |
| $34.97 | +0.725 | +2.1% | $34.99 | $35.06 | $34.62 | 287,031 | |
| $34.25 | -0.685 | -2.0% | $34.85 | $34.85 | $34.10 | 330,052 | |
| $34.93 | -0.14 | -0.4% | $35.00 | $35.00 | $34.60 | 301,365 | |
| $35.07 | -0.36 | -1.0% | $35.70 | $35.83 | $35.07 | 283,871 | |
| $35.43 | +0.59 | +1.7% | $34.86 | $35.50 | $34.86 | 368,084 | |
| $34.84 | +0.40 | +1.2% | $34.85 | $34.85 | $34.64 | 140,688 | |
| $34.44 | +0.02 | +0.1% | $34.74 | $34.74 | $34.25 | 303,528 | |
| $34.42 | +0.16 | +0.5% | $34.40 | $34.68 | $34.26 | 183,156 | |
| $34.26 | -0.06 | -0.2% | $34.34 | $34.34 | $34.05 | 170,502 | |
| $34.32 | 0.00 | 0.0% | $34.11 | $34.32 | $34.11 | 6,100 | |
| $34.32 | 0.00 | 0.0% | $34.57 | $34.57 | $34.20 | 73,630 | |
| $34.32 | +0.32 | +0.9% | $33.78 | $34.38 | $33.66 | 339,447 | |
| $34.00 | 0.00 | 0.0% | $34.10 | $34.12 | $33.80 | 137,991 | |
| $34.00 | 0.00 | 0.0% | $33.85 | $34.18 | $33.83 | 401,763 | |
| $34.00 | +0.88 | +2.7% | $33.40 | $34.00 | $33.28 | 277,454 | |
| $33.12 | +0.08 | +0.2% | $33.14 | $33.14 | $32.89 | 221,101 | |
| $33.04 | +0.69 | +2.1% | $32.88 | $33.07 | $32.70 | 520,006 | |
| $32.35 | +0.13 | +0.4% | $32.35 | $32.57 | $32.07 | 161,601 | |
| $32.22 | -0.08 | -0.2% | $32.39 | $32.39 | $32.02 | 581,127 | |
| $32.30 | +0.16 | +0.5% | $31.75 | $32.41 | $31.75 | 115,420 | |
| $32.14 | +0.08 | +0.2% | $32.02 | $32.25 | $32.02 | 98,678 | |
| $32.06 | 0.00 | 0.0% | $31.86 | $32.06 | $31.61 | 962,098 | |
| $32.06 | -0.19 | -0.6% | $32.16 | $32.16 | $31.98 | 174,879 | |
| $32.25 | -0.15 | -0.5% | $32.45 | $32.45 | $32.07 | 240,092 | |
| $32.40 | +0.06 | +0.2% | $32.55 | $32.55 | $32.32 | 142,584 | |
| $32.34 | +0.44 | +1.4% | $31.90 | $32.45 | $31.90 | 163,019 | |
| $31.90 | -0.05 | -0.2% | $31.98 | $32.00 | $31.74 | 259,833 | |
| $31.95 | -0.57 | -1.8% | $32.29 | $32.29 | $31.88 | 365,216 | |
| $32.52 | -0.06 | -0.2% | $32.60 | $32.60 | $32.23 | 247,471 | |
| $32.58 | +0.45 | +1.4% | $32.72 | $32.88 | $32.50 | 557,772 | |
| $32.13 | 0.00 | 0.0% | $32.56 | $32.68 | $32.13 | 64,069 | |
| $32.13 | +0.30 | +0.9% | $32.09 | $32.18 | $31.96 | 132,509 | |
| $31.83 | 0.00 | 0.0% | $32.05 | $32.08 | $31.83 | 26,095 | |
| $31.83 | 0.00 | 0.0% | $31.78 | $31.83 | $31.77 | 1,100 | |
| $31.83 | +0.17 | +0.5% | $31.89 | $31.90 | $31.58 | 123,898 | |
| $31.66 | -0.46 | -1.4% | $31.87 | $31.87 | $31.62 | 453,552 | |
| $32.12 | 0.00 | 0.0% | $32.05 | $32.18 | $31.80 | 29,792 | |
| $32.12 | -0.48 | -1.5% | $32.10 | $32.32 | $32.05 | 338,390 | |
| $32.60 | -0.15 | -0.5% | $32.89 | $32.89 | $32.52 | 147,718 | |
| $32.75 | -0.29 | -0.9% | $33.04 | $33.04 | $32.68 | 142,809 | |
| $33.04 | +0.15 | +0.5% | $32.89 | $33.12 | $32.86 | 131,605 | |
| $32.89 | +0.14 | +0.4% | $33.04 | $33.20 | $32.74 | 110,886 | |
| $32.75 | -0.25 | -0.8% | $33.17 | $33.17 | $32.65 | 226,499 | |
| $33.00 | +0.12 | +0.4% | $33.05 | $33.09 | $32.84 | 143,109 | |
| $32.88 | +0.23 | +0.7% | $32.91 | $32.94 | $32.70 | 194,567 | |
| $32.65 | -0.18 | -0.5% | $32.64 | $32.77 | $32.50 | 257,521 | |
| $32.83 | -0.10 | -0.3% | $33.15 | $33.28 | $32.80 | 222,617 | |
| $32.93 | +1.16 | +3.7% | $32.60 | $33.09 | $32.59 | 357,789 |
- Ticker
- Cboe Canada:FINN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Fidelity Global Innovators ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Innovators ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:FINN · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:FINN.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Innovators ETF Series L Trust.