Stock listing
Cboe Canada:FINN.U Fidelity Global Innovators ETF Series L Trust Stock
Canadian listing (Cboe Canada) of Fidelity Global Innovators ETF Series L Trust · home listing Cboe Canada:FINN
Follow Fidelity Global Innovators ETF Series L Trust into a list and get an email when it puts out news.
Share price · Cboe Canada: FINN.U
$22.65 USD -0.04 (-0.2%)
Close on Nov 6, 2026
- Day range
- $22.50 – $22.86 USDNov 6, 2026
- Volume
- 21,577 sharesNov 6, 2026
- 52-week range
- $15.45 – $25.13 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $524,568 USDMedian day 13,661 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:FINN · Home | $32.04 CAD | +0.21 (+0.7%) | 685,484 | $32.38 | $32.38 | $31.68 | $31.83 | Close on Nov 6, 2026 |
| Cboe Canada:FINN.U | $22.65 USD | -0.04 (-0.2%) | 21,577 | $22.86 | $22.86 | $22.50 | $22.69 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · Cboe Canada: FINN.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.65 | -0.04 | -0.2% | $22.86 | $22.86 | $22.50 | 21,577 | |
| $22.69 | -0.77 | -3.3% | $23.40 | $23.40 | $22.58 | 57,564 | |
| $23.46 | +0.64 | +2.8% | $23.08 | $23.48 | $23.08 | 23,841 | |
| $22.82 | +0.08 | +0.4% | $22.68 | $22.90 | $22.68 | 13,661 | |
| $22.74 | -0.30 | -1.3% | $23.04 | $23.06 | $22.74 | 8,614 | |
| $23.04 | -0.73 | -3.1% | $23.46 | $23.46 | $22.82 | 47,933 | |
| $23.77 | 0.00 | 0.0% | $23.63 | $23.80 | $23.63 | 14,385 | |
| $23.77 | 0.00 | 0.0% | $23.94 | $23.97 | $23.77 | 16,206 | |
| $23.77 | +0.26 | +1.1% | $23.57 | $23.82 | $23.46 | 24,674 | |
| $23.51 | +0.12 | +0.5% | $23.48 | $23.55 | $23.45 | 6,279 | |
| $23.39 | 0.00 | 0.0% | $23.25 | $23.42 | $23.15 | 36,643 | |
| $23.39 | -0.64 | -2.7% | $23.99 | $23.99 | $23.23 | 16,615 | |
| $24.03 | +0.37 | +1.6% | $23.84 | $24.11 | $23.84 | 219,748 | |
| $23.66 | +0.20 | +0.9% | $23.50 | $23.73 | $23.50 | 6,936 | |
| $23.46 | +0.21 | +0.9% | $23.30 | $23.55 | $23.30 | 3,722 | |
| $23.25 | -0.56 | -2.4% | $23.71 | $23.71 | $23.17 | 9,089 | |
| $23.81 | +0.06 | +0.3% | $23.57 | $23.85 | $23.50 | 45,303 | |
| $23.75 | -0.50 | -2.1% | $24.00 | $24.13 | $23.68 | 15,405 | |
| $24.25 | -0.24 | -1.0% | $24.49 | $24.49 | $24.18 | 14,683 | |
| $24.49 | +0.38 | +1.6% | $24.25 | $24.49 | $24.25 | 12,086 | |
| $24.11 | -0.38 | -1.6% | $24.44 | $24.44 | $23.99 | 26,635 | |
| $24.49 | -0.22 | -0.9% | $24.53 | $24.53 | $24.31 | 9,040 | |
| $24.71 | -0.15 | -0.6% | $24.93 | $25.13 | $24.70 | 49,994 | |
| $24.86 | +0.42 | +1.7% | $24.42 | $24.91 | $24.42 | 11,117 | |
| $24.44 | +0.32 | +1.3% | $24.42 | $24.44 | $24.31 | 13,086 | |
| $24.12 | -0.09 | -0.4% | $24.40 | $24.40 | $24.07 | 24,530 | |
| $24.21 | +0.07 | +0.3% | $24.30 | $24.39 | $24.20 | 28,564 | |
| $24.14 | -0.14 | -0.6% | $24.44 | $24.44 | $24.00 | 11,250 | |
| $24.28 | 0.00 | 0.0% | $24.06 | $24.28 | $24.06 | 300 | |
| $24.28 | 0.00 | 0.0% | $24.45 | $24.45 | $24.27 | 15,051 | |
| $24.28 | +0.08 | +0.3% | $24.15 | $24.28 | $24.11 | 18,120 | |
| $24.20 | 0.00 | 0.0% | $24.06 | $24.20 | $24.06 | 602 | |
| $24.20 | 0.00 | 0.0% | $24.27 | $24.32 | $24.19 | 28,677 | |
| $24.20 | +0.57 | +2.4% | $24.13 | $24.21 | $24.00 | 6,295 | |
| $23.63 | +0.03 | +0.1% | $23.62 | $23.63 | $23.49 | 10,411 | |
| $23.60 | +0.53 | +2.3% | $23.56 | $23.63 | $23.55 | 40,147 | |
| $23.07 | -0.07 | -0.3% | $23.29 | $23.31 | $22.98 | 19,929 | |
| $23.14 | -0.07 | -0.3% | $23.16 | $23.16 | $23.05 | 8,912 | |
| $23.21 | +0.01 | 0.0% | $23.08 | $23.31 | $22.96 | 33,807 | |
| $23.20 | -0.03 | -0.1% | $23.22 | $23.22 | $23.18 | 5,828 | |
| $23.23 | 0.00 | 0.0% | $22.91 | $23.23 | $22.91 | 8,847 | |
| $23.23 | -0.15 | -0.6% | $23.20 | $23.24 | $23.20 | 7,937 | |
| $23.38 | -0.04 | -0.2% | $23.42 | $23.47 | $23.20 | 61,126 | |
| $23.42 | -0.07 | -0.3% | $23.41 | $23.42 | $23.39 | 4,130 | |
| $23.49 | +0.43 | +1.9% | $23.31 | $23.49 | $23.26 | 6,456 | |
| $23.06 | +0.07 | +0.3% | $23.09 | $23.09 | $22.94 | 16,241 | |
| $22.99 | -0.47 | -2.0% | $23.24 | $23.24 | $22.98 | 13,952 | |
| $23.46 | +0.02 | +0.1% | $23.32 | $23.46 | $23.27 | 15,164 | |
| $23.44 | +0.32 | +1.4% | $23.36 | $23.64 | $23.36 | 8,889 | |
| $23.12 | 0.00 | 0.0% | $23.40 | $23.40 | $23.12 | 106 | |
| $23.12 | -0.01 | 0.0% | $23.17 | $23.17 | $23.06 | 10,684 | |
| $23.13 | 0.00 | 0.0% | $23.10 | $23.13 | $23.10 | 1,603 | |
| $23.13 | 0.00 | 0.0% | $22.86 | $23.13 | $22.86 | 6,313 | |
| $23.13 | +0.19 | +0.8% | $23.03 | $23.13 | $23.03 | 11,576 | |
| $22.94 | -0.18 | -0.8% | $23.05 | $23.11 | $22.94 | 13,472 | |
| $23.12 | 0.00 | 0.0% | $23.34 | $23.34 | $23.12 | 1,371 | |
| $23.12 | -0.34 | -1.4% | $23.06 | $23.20 | $22.94 | 145,034 | |
| $23.46 | -0.12 | -0.5% | $23.75 | $23.75 | $23.46 | 38,163 | |
| $23.58 | -0.13 | -0.5% | $23.60 | $23.65 | $23.55 | 14,545 | |
| $23.71 | +0.15 | +0.6% | $23.70 | $23.75 | $23.60 | 8,946 | |
| $23.56 | +0.05 | +0.2% | $23.58 | $23.59 | $23.53 | 15,525 | |
| $23.51 | -0.18 | -0.8% | $23.60 | $23.60 | $23.47 | 8,648 | |
| $23.69 | +0.09 | +0.4% | $23.67 | $23.74 | $23.65 | 6,434 | |
| $23.60 | +0.31 | +1.3% | $23.59 | $23.60 | $23.44 | 13,396 | |
| $23.29 | -0.17 | -0.7% | $23.37 | $23.44 | $23.23 | 28,856 |
- Ticker
- Cboe Canada:FINN.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Fidelity Global Innovators ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Innovators ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:FINN · Home listing | Cboe Canada | Canada | CAD |
| Cboe Canada:FINN.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Innovators ETF Series L Trust.