Stock listing
Cboe Canada:FCGB Fidelity Global Core Plus Bond ETF Stock
Home listing (Cboe Canada) of Fidelity Global Core Plus Bond ETF
Follow Fidelity Global Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: FCGB
$20.39 CAD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $20.34 – $20.39 CADNov 3, 2026
- Volume
- 6,814 sharesNov 3, 2026
- 52-week range
- $19.97 – $21.96 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $631,744 CADMedian day 15,216 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:FCGB · Home | $20.39 CAD | -0.04 (-0.2%) | 6,814 | $20.34 | $20.39 | $20.34 | $20.43 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: FCGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.39 | -0.04 | -0.2% | $20.34 | $20.39 | $20.34 | 6,814 | |
| $20.43 | +0.12 | +0.6% | $20.31 | $20.44 | $20.31 | 47,150 | |
| $20.31 | -0.02 | -0.1% | $20.26 | $20.38 | $20.26 | 251,826 | |
| $20.33 | -0.03 | -0.1% | $20.31 | $20.33 | $20.26 | 53,477 | |
| $20.36 | -0.02 | -0.1% | $20.24 | $20.36 | $20.24 | 387,840 | |
| $20.38 | -0.06 | -0.3% | $20.42 | $20.43 | $20.38 | 106,136 | |
| $20.44 | -0.01 | 0.0% | $20.34 | $20.44 | $20.34 | 46,385 | |
| $20.45 | 0.00 | 0.0% | $20.38 | $20.45 | $20.38 | 126,334 | |
| $20.45 | +0.17 | +0.8% | $20.45 | $20.45 | $20.45 | 1,107 | |
| $20.28 | +0.06 | +0.3% | $20.22 | $20.30 | $20.22 | 21,653 | |
| $20.22 | -0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 4,400 | |
| $20.23 | -0.07 | -0.3% | $20.23 | $20.23 | $20.23 | 20,367 | |
| $20.30 | -0.05 | -0.2% | $20.30 | $20.30 | $20.30 | 3,992 | |
| $20.35 | +0.14 | +0.7% | $20.35 | $20.35 | $20.35 | 1,699 | |
| $20.21 | +0.06 | +0.3% | $20.21 | $20.21 | $20.21 | 17,139 | |
| $20.15 | +0.02 | +0.1% | $20.15 | $20.15 | $20.15 | 2,016 | |
| $20.13 | -0.05 | -0.2% | $20.13 | $20.13 | $20.13 | 9,227 | |
| $20.18 | +0.06 | +0.3% | $20.18 | $20.18 | $20.18 | 7,153 | |
| $20.12 | -0.03 | -0.1% | $20.15 | $20.15 | $20.02 | 103,049 | |
| $20.15 | +0.04 | +0.2% | $20.15 | $20.15 | $20.15 | 18,618 | |
| $20.11 | +0.05 | +0.2% | $20.06 | $20.12 | $19.97 | 34,406 | |
| $20.06 | -0.10 | -0.5% | $20.06 | $20.06 | $20.06 | 13,356 | |
| $20.16 | +0.03 | +0.1% | $20.16 | $20.16 | $20.16 | 25,306 | |
| $20.13 | -0.06 | -0.3% | $20.19 | $20.27 | $20.08 | 31,581 | |
| $20.19 | -0.13 | -0.6% | $20.19 | $20.19 | $20.19 | 24,094 | |
| $20.32 | 0.00 | 0.0% | $20.17 | $20.32 | $20.17 | 26,554 | |
| $20.32 | -0.03 | -0.1% | $20.35 | $20.38 | $20.31 | 27,082 | |
| $20.35 | -0.22 | -1.1% | $20.35 | $20.35 | $20.35 | 7,657 | |
| $20.57 | 0.00 | 0.0% | $20.59 | $20.59 | $20.44 | 25,617 | |
| $20.57 | 0.00 | 0.0% | $20.64 | $20.64 | $20.57 | 7,202 | |
| $20.57 | +0.03 | +0.1% | $20.57 | $20.57 | $20.57 | 17,243 | |
| $20.54 | -0.10 | -0.5% | $20.54 | $20.54 | $20.54 | 14,353 | |
| $20.64 | +0.13 | +0.6% | $20.51 | $20.64 | $20.51 | 37,529 | |
| $20.51 | -0.03 | -0.1% | $20.51 | $20.51 | $20.51 | 2,233 | |
| $20.54 | -0.05 | -0.2% | $20.54 | $20.54 | $20.54 | 2,836 | |
| $20.59 | 0.00 | 0.0% | $20.59 | $20.59 | $20.59 | 3,695 | |
| $20.59 | -0.07 | -0.3% | $20.59 | $20.59 | $20.59 | 23,528 | |
| $20.66 | -0.05 | -0.2% | $20.56 | $20.66 | $20.56 | 1,977 | |
| $20.71 | -0.04 | -0.2% | $20.71 | $20.71 | $20.71 | 2,643 | |
| $20.75 | -0.03 | -0.1% | $20.75 | $20.75 | $20.75 | 7,019 | |
| $20.78 | +0.02 | +0.1% | $20.78 | $20.78 | $20.78 | 39,105 | |
| $20.76 | +0.04 | +0.2% | $20.76 | $20.76 | $20.76 | 1,267 | |
| $20.72 | 0.00 | 0.0% | $20.72 | $20.72 | $20.54 | 75,684 | |
| $20.72 | -0.06 | -0.3% | $20.72 | $20.72 | $20.72 | 43,952 | |
| $20.78 | +0.03 | +0.1% | $20.78 | $20.78 | $20.78 | 17,107 | |
| $20.75 | -0.22 | -1.0% | $20.79 | $20.79 | $20.75 | 23,315 | |
| $20.97 | +0.01 | 0.0% | $20.96 | $20.97 | $20.80 | 19,021 | |
| $20.96 | +0.13 | +0.6% | $20.96 | $20.96 | $20.96 | 4,532 | |
| $20.83 | 0.00 | 0.0% | $20.76 | $20.95 | $20.76 | 10,223 | |
| $20.83 | 0.00 | 0.0% | $20.84 | $20.84 | $20.83 | 1,731 | |
| $20.83 | -0.04 | -0.2% | $20.83 | $20.83 | $20.83 | 4,199 | |
| $20.87 | +0.03 | +0.1% | $20.87 | $20.87 | $20.87 | 16,079 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.87 | $20.82 | 24,088 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 5,669 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 5,253 | |
| $20.84 | -0.05 | -0.2% | $20.84 | $20.84 | $20.84 | 9,709 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 7,973 | |
| $20.89 | +0.02 | +0.1% | $20.89 | $20.89 | $20.89 | 12,473 | |
| $20.87 | +0.03 | +0.1% | $20.81 | $20.89 | $20.81 | 11,611 | |
| $20.84 | -0.03 | -0.1% | $20.87 | $20.87 | $20.82 | 23,770 | |
| $20.87 | -0.02 | -0.1% | $20.87 | $20.87 | $20.87 | 12,416 | |
| $20.89 | -0.01 | 0.0% | $20.90 | $20.90 | $20.85 | 3,387 | |
| $20.90 | +0.02 | +0.1% | $20.90 | $20.90 | $20.90 | 4,808 | |
| $20.88 | +0.12 | +0.6% | $20.76 | $20.88 | $20.76 | 28,720 |
- Ticker
- Cboe Canada:FCGB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $20.45 (+0.8%) on Oct 22, 2026
Fidelity Global Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Where Fidelity Global Core Plus Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:FCGB · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:FCGB.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Core Plus Bond ETF.