Stock listing

Cboe Canada:FCGB.U Fidelity Global Core Plus Bond ETF Stock

Canadian listing (Cboe Canada) of Fidelity Global Core Plus Bond ETF · home listing Cboe Canada:FCGB

Follow Fidelity Global Core Plus Bond ETF into a list and get an email when it puts out news.

Home listing price · Cboe Canada: FCGB

$20.39 CAD -0.04 (-0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, Cboe Canada: FCGB

Past year -6.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $20.34 – $20.39 CADNov 3, 2026
Volume: 6,814 sharesNov 3, 2026
52-week range: $19.97 – $21.96 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $631,744 CADMedian day 15,216 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Cboe Canada:FCGB · Home	$20.39 CAD	-0.04 (-0.2%)	6,814	$20.34	$20.39	$20.34	$20.43	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: FCGB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$20.39	-0.04	-0.2%	$20.34	$20.39	$20.34	6,814
Mon, Nov 2	$20.43	+0.12	+0.6%	$20.31	$20.44	$20.31	47,150
Fri, Oct 30	$20.31	-0.02	-0.1%	$20.26	$20.38	$20.26	251,826
Thu, Oct 29	$20.33	-0.03	-0.1%	$20.31	$20.33	$20.26	53,477
Wed, Oct 28	$20.36	-0.02	-0.1%	$20.24	$20.36	$20.24	387,840
Tue, Oct 27	$20.38	-0.06	-0.3%	$20.42	$20.43	$20.38	106,136
Mon, Oct 26	$20.44	-0.01	0.0%	$20.34	$20.44	$20.34	46,385
Fri, Oct 23	$20.45	0.00	0.0%	$20.38	$20.45	$20.38	126,334
Thu, Oct 22	$20.45	+0.17	+0.8%	$20.45	$20.45	$20.45	1,107
Wed, Oct 21	$20.28	+0.06	+0.3%	$20.22	$20.30	$20.22	21,653
Tue, Oct 20	$20.22	-0.01	0.0%	$20.22	$20.22	$20.22	4,400
Mon, Oct 19	$20.23	-0.07	-0.3%	$20.23	$20.23	$20.23	20,367
Fri, Oct 16	$20.30	-0.05	-0.2%	$20.30	$20.30	$20.30	3,992
Thu, Oct 15	$20.35	+0.14	+0.7%	$20.35	$20.35	$20.35	1,699
Wed, Oct 14	$20.21	+0.06	+0.3%	$20.21	$20.21	$20.21	17,139
Tue, Oct 13	$20.15	+0.02	+0.1%	$20.15	$20.15	$20.15	2,016
Fri, Oct 9	$20.13	-0.05	-0.2%	$20.13	$20.13	$20.13	9,227
Thu, Oct 8	$20.18	+0.06	+0.3%	$20.18	$20.18	$20.18	7,153
Wed, Oct 7	$20.12	-0.03	-0.1%	$20.15	$20.15	$20.02	103,049
Tue, Oct 6	$20.15	+0.04	+0.2%	$20.15	$20.15	$20.15	18,618
Mon, Oct 5	$20.11	+0.05	+0.2%	$20.06	$20.12	$19.97	34,406
Fri, Oct 2	$20.06	-0.10	-0.5%	$20.06	$20.06	$20.06	13,356
Thu, Oct 1	$20.16	+0.03	+0.1%	$20.16	$20.16	$20.16	25,306
Wed, Sep 30	$20.13	-0.06	-0.3%	$20.19	$20.27	$20.08	31,581
Tue, Sep 29	$20.19	-0.13	-0.6%	$20.19	$20.19	$20.19	24,094
Mon, Sep 28	$20.32	0.00	0.0%	$20.17	$20.32	$20.17	26,554
Fri, Sep 25	$20.32	-0.03	-0.1%	$20.35	$20.38	$20.31	27,082
Thu, Sep 24	$20.35	-0.22	-1.1%	$20.35	$20.35	$20.35	7,657
Wed, Sep 23	$20.57	0.00	0.0%	$20.59	$20.59	$20.44	25,617
Tue, Sep 22	$20.57	0.00	0.0%	$20.64	$20.64	$20.57	7,202
Mon, Sep 21	$20.57	+0.03	+0.1%	$20.57	$20.57	$20.57	17,243
Fri, Sep 18	$20.54	-0.10	-0.5%	$20.54	$20.54	$20.54	14,353
Thu, Sep 17	$20.64	+0.13	+0.6%	$20.51	$20.64	$20.51	37,529
Wed, Sep 16	$20.51	-0.03	-0.1%	$20.51	$20.51	$20.51	2,233
Tue, Sep 15	$20.54	-0.05	-0.2%	$20.54	$20.54	$20.54	2,836
Mon, Sep 14	$20.59	0.00	0.0%	$20.59	$20.59	$20.59	3,695
Fri, Sep 11	$20.59	-0.07	-0.3%	$20.59	$20.59	$20.59	23,528
Thu, Sep 10	$20.66	-0.05	-0.2%	$20.56	$20.66	$20.56	1,977
Wed, Sep 9	$20.71	-0.04	-0.2%	$20.71	$20.71	$20.71	2,643
Tue, Sep 8	$20.75	-0.03	-0.1%	$20.75	$20.75	$20.75	7,019
Fri, Sep 4	$20.78	+0.02	+0.1%	$20.78	$20.78	$20.78	39,105
Thu, Sep 3	$20.76	+0.04	+0.2%	$20.76	$20.76	$20.76	1,267
Wed, Sep 2	$20.72	0.00	0.0%	$20.72	$20.72	$20.54	75,684
Tue, Sep 1	$20.72	-0.06	-0.3%	$20.72	$20.72	$20.72	43,952
Mon, Aug 31	$20.78	+0.03	+0.1%	$20.78	$20.78	$20.78	17,107
Fri, Aug 28	$20.75	-0.22	-1.0%	$20.79	$20.79	$20.75	23,315
Thu, Aug 27	$20.97	+0.01	0.0%	$20.96	$20.97	$20.80	19,021
Wed, Aug 26	$20.96	+0.13	+0.6%	$20.96	$20.96	$20.96	4,532
Tue, Aug 25	$20.83	0.00	0.0%	$20.76	$20.95	$20.76	10,223
Mon, Aug 24	$20.83	0.00	0.0%	$20.84	$20.84	$20.83	1,731
Fri, Aug 21	$20.83	-0.04	-0.2%	$20.83	$20.83	$20.83	4,199
Thu, Aug 20	$20.87	+0.03	+0.1%	$20.87	$20.87	$20.87	16,079
Wed, Aug 19	$20.84	0.00	0.0%	$20.84	$20.87	$20.82	24,088
Tue, Aug 18	$20.84	0.00	0.0%	$20.84	$20.84	$20.84	5,669
Mon, Aug 17	$20.84	0.00	0.0%	$20.84	$20.84	$20.84	5,253
Fri, Aug 14	$20.84	-0.05	-0.2%	$20.84	$20.84	$20.84	9,709
Thu, Aug 13	$20.89	0.00	0.0%	$20.89	$20.89	$20.89	7,973
Wed, Aug 12	$20.89	+0.02	+0.1%	$20.89	$20.89	$20.89	12,473
Tue, Aug 11	$20.87	+0.03	+0.1%	$20.81	$20.89	$20.81	11,611
Mon, Aug 10	$20.84	-0.03	-0.1%	$20.87	$20.87	$20.82	23,770
Fri, Aug 7	$20.87	-0.02	-0.1%	$20.87	$20.87	$20.87	12,416
Thu, Aug 6	$20.89	-0.01	0.0%	$20.90	$20.90	$20.85	3,387
Wed, Aug 5	$20.90	+0.02	+0.1%	$20.90	$20.90	$20.90	4,808
Tue, Aug 4	$20.88	+0.12	+0.6%	$20.76	$20.88	$20.76	28,720

Ticker: Cboe Canada:FCGB.U
Asset type: ETF
Exchange: Cboe Canada
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds

Latest news

Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds

Oct 21, 2026

Closed $20.45 (+0.8%) on Oct 22, 2026

All Fidelity Global Core Plus Bond ETF news

Fidelity Global Core Plus Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026

Where Fidelity Global Core Plus Bond ETF is listed

Listing	Exchange	Country	Currency
Cboe Canada:FCGB · Home listing	Cboe Canada	Canada	CAD
Cboe Canada:FCGB.U · This page	Cboe Canada	Canada	USD