Stock listing
Cboe Canada:EDV Endeavour Mining PLC Stock
Canadian listing (Cboe Canada) of Endeavour Mining PLC · home listing TSX:EDV
Follow Endeavour Mining PLC into a list and get an email when it puts out news.
Home listing price · TSX:EDV
$69.71 CAD -4.08 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EDV
- Day range
- $68.29 – $71.03 CADOct 30, 2026
- Volume
- 418,953 sharesOct 30, 2026
- Market cap
- $16.79B CADAt the close on Oct 30, 2026 · price × 240.8M shares outstanding
- 52-week range
- $53.37 – $98.71 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.94M CADMedian day 351,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EDV · Home | $69.71 CAD | -4.08 (-5.5%) | 418,953 | $70.65 | $71.03 | $68.29 | $73.79 | Close on Oct 30, 2026 |
| LSE:EDV | 3,983.00p GBX (pence) | +116.00 (+3.0%) | 311,642 | 3,889.00p | 4,008.00p | 3,859.00p | 3,867.00p | Close on Oct 27, 2026 |
| OTC:EDVMF | $53.50 USD | +1.498 (+2.9%) | 4,710 | $53.24 | $53.50 | $53.24 | $52.00 | Close on Oct 27, 2026 |
| Frankfurt:6E2 | €43.47 EUR | -5.47 (-11.2%) | — | €46.52 | €46.72 | €43.47 | €48.94 | Close on Oct 30, 2026 |
| Stuttgart:6E2 | €48.29 EUR | +2.68 (+5.9%) | 220 | €46.41 | €48.29 | €46.41 | €45.61 | Close on Oct 27, 2026 |
| Dusseldorf:6E2 | €43.17 EUR | -4.61 (-9.6%) | — | €46.57 | €46.57 | €43.17 | €47.78 | Close on Oct 30, 2026 |
| Munich:6E2 | €46.84 EUR | -0.73 (-1.5%) | — | €46.85 | €46.85 | €46.84 | €47.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.71 | -4.08 | -5.5% | $70.65 | $71.03 | $68.29 | 418,953 | |
| $73.79 | -1.65 | -2.2% | $74.18 | $74.62 | $73.07 | 292,500 | |
| $75.44 | -0.08 | -0.1% | $75.12 | $75.54 | $74.09 | 169,679 | |
| $75.52 | +2.79 | +3.8% | $73.46 | $75.60 | $73.05 | 267,022 | |
| $72.73 | +0.84 | +1.2% | $72.34 | $73.14 | $70.83 | 136,452 | |
| $71.89 | -1.64 | -2.2% | $72.55 | $72.77 | $70.56 | 186,910 | |
| $73.53 | -4.66 | -6.0% | $74.70 | $74.85 | $72.68 | 377,102 | |
| $78.19 | +1.01 | +1.3% | $77.75 | $78.19 | $76.60 | 130,710 | |
| $77.18 | -0.32 | -0.4% | $76.17 | $79.17 | $75.98 | 264,091 | |
| $77.50 | -1.33 | -1.7% | $77.79 | $78.33 | $77.08 | 179,341 | |
| $78.83 | +0.23 | +0.3% | $78.20 | $79.80 | $77.82 | 331,600 | |
| $78.60 | +4.18 | +5.6% | $76.58 | $78.68 | $75.60 | 356,200 | |
| $74.42 | -3.53 | -4.5% | $76.00 | $76.78 | $73.79 | 252,000 | |
| $77.95 | +0.60 | +0.8% | $78.20 | $80.08 | $77.39 | 556,900 | |
| $77.35 | +1.02 | +1.3% | $78.34 | $78.61 | $76.94 | 423,200 | |
| $76.33 | -0.04 | -0.1% | $75.62 | $77.19 | $75.35 | 389,900 | |
| $76.37 | -2.88 | -3.6% | $76.62 | $77.71 | $75.59 | 516,300 | |
| $79.25 | -0.36 | -0.5% | $79.35 | $79.88 | $78.15 | 288,800 | |
| $79.61 | -1.32 | -1.6% | $80.58 | $80.58 | $78.91 | 221,400 | |
| $80.93 | +2.27 | +2.9% | $80.95 | $82.31 | $79.52 | 405,600 | |
| $78.66 | -1.55 | -1.9% | $80.01 | $80.91 | $78.63 | 277,500 | |
| $80.21 | -0.89 | -1.1% | $81.73 | $81.98 | $79.83 | 221,500 | |
| $81.10 | -0.21 | -0.3% | $81.72 | $82.04 | $80.09 | 368,800 | |
| $81.31 | -3.54 | -4.2% | $81.45 | $82.67 | $80.24 | 310,800 | |
| $84.85 | +0.53 | +0.6% | $84.32 | $85.18 | $83.37 | 181,000 | |
| $84.32 | -1.87 | -2.2% | $85.25 | $85.41 | $82.54 | 489,100 | |
| $86.19 | -3.94 | -4.4% | $88.01 | $88.15 | $85.13 | 388,700 | |
| $90.13 | +3.01 | +3.5% | $87.65 | $90.75 | $87.55 | 339,100 | |
| $87.12 | +0.06 | +0.1% | $87.85 | $88.15 | $86.50 | 356,200 | |
| $87.06 | -0.15 | -0.2% | $87.51 | $87.82 | $85.93 | 583,000 | |
| $87.21 | +4.18 | +5.0% | $86.41 | $88.19 | $85.68 | 482,900 | |
| $83.03 | -0.36 | -0.4% | $85.43 | $85.77 | $82.00 | 340,900 | |
| $83.39 | -0.53 | -0.6% | $84.70 | $85.14 | $82.89 | 379,700 | |
| $83.92 | -0.83 | -1.0% | $83.45 | $84.86 | $82.33 | 532,900 | |
| $84.75 | 0.00 | 0.0% | $86.03 | $87.63 | $84.73 | 652,400 | |
| $84.75 | -2.39 | -2.7% | $84.46 | $86.23 | $84.04 | 232,900 | |
| $87.14 | +0.75 | +0.9% | $88.88 | $90.38 | $86.34 | 303,500 | |
| $86.39 | -1.77 | -2.0% | $87.85 | $88.46 | $85.83 | 352,700 | |
| $88.16 | -0.87 | -1.0% | $87.49 | $88.53 | $87.38 | 220,800 | |
| $89.03 | +4.04 | +4.8% | $88.00 | $89.07 | $87.05 | 419,900 | |
| $84.99 | +2.25 | +2.7% | $85.15 | $87.31 | $84.22 | 573,000 | |
| $82.74 | -2.98 | -3.5% | $82.24 | $84.66 | $81.30 | 401,300 | |
| $85.72 | -1.85 | -2.1% | $87.76 | $87.76 | $84.67 | 364,200 | |
| $87.57 | -2.56 | -2.8% | $90.75 | $90.75 | $86.75 | 427,400 | |
| $90.13 | +1.23 | +1.4% | $89.00 | $90.30 | $88.15 | 262,100 | |
| $88.90 | -1.95 | -2.1% | $90.32 | $91.44 | $88.78 | 255,300 | |
| $90.85 | +0.34 | +0.4% | $88.83 | $91.08 | $88.75 | 290,800 | |
| $90.51 | +0.42 | +0.5% | $90.44 | $91.40 | $89.77 | 458,700 | |
| $90.09 | +4.54 | +5.3% | $88.00 | $90.25 | $87.04 | 766,800 | |
| $85.55 | +2.79 | +3.4% | $81.50 | $85.58 | $81.50 | 351,400 | |
| $82.76 | +6.38 | +8.4% | $80.00 | $83.04 | $80.00 | 487,800 | |
| $76.38 | -1.54 | -2.0% | $77.40 | $78.32 | $75.90 | 352,000 | |
| $77.92 | +1.02 | +1.3% | $77.72 | $79.51 | $77.72 | 193,000 | |
| $76.90 | -0.26 | -0.3% | $77.50 | $78.67 | $76.73 | 191,100 | |
| $77.16 | -2.52 | -3.2% | $78.74 | $78.88 | $76.49 | 308,100 | |
| $79.68 | +1.09 | +1.4% | $81.22 | $81.53 | $79.34 | 383,800 | |
| $78.59 | +0.95 | +1.2% | $78.17 | $79.28 | $78.14 | 234,500 | |
| $77.64 | +1.11 | +1.5% | $76.00 | $78.03 | $75.07 | 274,900 | |
| $76.53 | +3.37 | +4.6% | $75.96 | $76.92 | $75.25 | 418,500 | |
| $73.16 | -0.47 | -0.6% | $72.23 | $73.90 | $71.82 | 333,400 | |
| $73.63 | +5.49 | +8.1% | $70.92 | $73.88 | $70.90 | 726,000 | |
| $68.14 | +1.80 | +2.7% | $69.20 | $70.24 | $68.10 | 404,400 | |
| $66.34 | -2.38 | -3.5% | $67.57 | $67.98 | $65.40 | 194,000 | |
| $68.72 | +2.94 | +4.5% | $68.27 | $69.00 | $66.51 | 622,500 |
- Ticker
- Cboe Canada:EDV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Transaction in Own Shares
Latest earnings call · Jul 30, 2026
Endeavour Mining (TSX:EDV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 167 slides
Calls
Replays
Endeavour Mining (TSX:EDV) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptEndeavour Mining (TSX:EDV) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptEndeavour Mining (TSX:EDV) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 27, 2026
Closed $75.52 (+3.8%) on Oct 27, 2026
Endeavour to announce its Q3-2026 results on 12 November 2026
Oct 14, 2026
Closed $74.42 (-4.5%) on Oct 14, 2026
Endeavour reports tragic loss of life at Ity mine
Oct 9, 2026
Closed $77.35 (+1.3%) on Oct 9, 2026
Endeavour Reports Strong H1-2026 Results
Jul 30, 2026
Closed $68.72 (+4.5%) on Jul 30, 2026
Endeavour To Announce Its Q2 2026 Results On 30 July 2026
Jul 7, 2026
Closed $72.41 (-3.5%) on Jul 7, 2026
Automatic Share Purchase Plan
Jun 5, 2026
Closed $72.71 (-8.3%) on Jun 5, 2026
Broker Agreement
Jun 5, 2026
Closed $72.71 (-8.3%) on Jun 5, 2026
Endeavour Reports Fatal Accident at Lafigué Mine
Jun 1, 2026
Closed $81.71 (-5.4%) on Jun 1, 2026
Endeavour Announces Results of Annual General Meeting 2026
May 21, 2026
Closed $80.50 (-0.8%) on May 21, 2026
Endeavour Reports Strong Q1-2026 Results
Apr 30, 2026
Closed $78.22 (+2.3%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 167 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 167 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 167 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 50 slides · Jul 30, 2026
Endeavour Mining PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 346 in all · newest Oct 27, 2026 · oldest 2009
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
- Decks
- 177 decks · latest October 2026
Where Endeavour Mining PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EDV · Home listing | TSX | Canada | CAD |
| LSE:EDV | LSE | United Kingdom | GBX |
| OTC:EDVMF | OTC | United States | USD |
| Tradegate:6E2 | Tradegate | Germany | EUR |
| gettex:6E2 | gettex | Germany | EUR |
| Frankfurt:6E2 | Frankfurt | Germany | EUR |
| LS Exchange:A3CSCF | LS Exchange | Germany | EUR |
| Cboe Canada:EDV · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3CSCF | Lang & Schwarz | Germany | EUR |
| Aquis:EDVL | Aquis | United Kingdom | GBX |
| Turquoise:EDVL | Turquoise | United Kingdom | GBX |
| BX Swiss:EDV | BX Swiss | Switzerland | CHF |
| Stuttgart:6E2 | Stuttgart | Germany | EUR |
| Dusseldorf:6E2 | Dusseldorf | Germany | EUR |
| Hamburg:6E2 | Hamburg | Germany | EUR |
| Munich:6E2 | Munich | Germany | EUR |
| Hanover:6E2 | Hanover | Germany | EUR |
| Xetra:6E2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Endeavour Mining PLC.