Stock listing
LSE:EDV Endeavour Mining PLC Share Price
UK listing (LSE) of Endeavour Mining PLC · home listing TSX:EDV
Follow Endeavour Mining PLC into a list and get an email when it puts out news.
Share price · LSE:EDV
3,983.00p GBX (pence) +116.00 (+3.0%)
Close on Oct 27, 2026
- Day range
- 3,859.00p – 4,008.00p GBX (pence)Oct 27, 2026
- Volume
- 311,642 sharesOct 27, 2026
- Market cap
- £9.60B GBPAt the close on Oct 27, 2026 · price × 241.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EDV · Home | $69.71 CAD | -4.08 (-5.5%) | 418,953 | $70.65 | $71.03 | $68.29 | $73.79 | Close on Oct 30, 2026 |
| LSE:EDV | 3,983.00p GBX (pence) | +116.00 (+3.0%) | 311,642 | 3,889.00p | 4,008.00p | 3,859.00p | 3,867.00p | Close on Oct 27, 2026 |
| OTC:EDVMF | $53.50 USD | +1.498 (+2.9%) | 4,710 | $53.24 | $53.50 | $53.24 | $52.00 | Close on Oct 27, 2026 |
| Frankfurt:6E2 | €43.47 EUR | -5.47 (-11.2%) | — | €46.52 | €46.72 | €43.47 | €48.94 | Close on Oct 30, 2026 |
| Stuttgart:6E2 | €48.29 EUR | +2.68 (+5.9%) | 220 | €46.41 | €48.29 | €46.41 | €45.61 | Close on Oct 27, 2026 |
| Dusseldorf:6E2 | €43.17 EUR | -4.61 (-9.6%) | — | €46.57 | €46.57 | €43.17 | €47.78 | Close on Oct 30, 2026 |
| Munich:6E2 | €46.84 EUR | -0.73 (-1.5%) | — | €46.85 | €46.85 | €46.84 | €47.57 | Close on Oct 27, 2026 |
- Ticker
- LSE:EDV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 27, 2026
Transaction in Own Shares
Latest earnings call · Jul 30, 2026
Endeavour Mining (TSX:EDV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 167 slides
Calls
Upcoming
Endeavour Mining (TSX:EDV) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Endeavour Mining (TSX:EDV) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptEndeavour Mining (TSX:EDV) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptEndeavour Mining (TSX:EDV) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 167 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 167 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 167 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 50 slides · Jul 30, 2026
Endeavour Mining PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 346 in all · newest Oct 27, 2026 · oldest 2009
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
- Decks
- 177 decks · latest October 2026
Where Endeavour Mining PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EDV · Home listing | TSX | Canada | CAD |
| LSE:EDV · This page | LSE | United Kingdom | GBX |
| OTC:EDVMF | OTC | United States | USD |
| Tradegate:6E2 | Tradegate | Germany | EUR |
| gettex:6E2 | gettex | Germany | EUR |
| Frankfurt:6E2 | Frankfurt | Germany | EUR |
| LS Exchange:A3CSCF | LS Exchange | Germany | EUR |
| Cboe Canada:EDV | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3CSCF | Lang & Schwarz | Germany | EUR |
| Aquis:EDVL | Aquis | United Kingdom | GBX |
| Turquoise:EDVL | Turquoise | United Kingdom | GBX |
| BX Swiss:EDV | BX Swiss | Switzerland | CHF |
| Stuttgart:6E2 | Stuttgart | Germany | EUR |
| Dusseldorf:6E2 | Dusseldorf | Germany | EUR |
| Hamburg:6E2 | Hamburg | Germany | EUR |
| Munich:6E2 | Munich | Germany | EUR |
| Hanover:6E2 | Hanover | Germany | EUR |
| Xetra:6E2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Endeavour Mining PLC.