Stock listing
Cboe Canada:BTU BTU Metals Corp Stock
Canadian listing (Cboe Canada) of BTU Metals Corp · home listing TSXV:BTU
Follow BTU Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:BTU
$0.035 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BTU
- Day range
- $0.030 – $0.035 CADOct 29, 2026
- Volume
- 8,700 sharesOct 29, 2026
- Market cap
- $6.25M CADAt the close on Oct 29, 2026 · price × 178.6M shares outstanding
- 52-week range
- $0.030 – $0.110 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,617 CADMedian day 25,000 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BTU · Home | $0.035 CAD | 0.000 (0.0%) | 8,700 | $0.030 | $0.035 | $0.030 | $0.035 | Close on Oct 29, 2026 |
| OTC:BTUMF | $0.022 USD | -0.003 (-10.5%) | 6,200 | $0.025 | $0.025 | $0.022 | $0.025 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:BTU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 8,700 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 40,012 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 64,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 90,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 144,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 110,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 58,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 279,920 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 47,340 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 8,124 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 7,500 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 167,001 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 4,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 252,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 53,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 204,078 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 15,008 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 47,223 | |
| $0.045 | +0.010 | +28.6% | $0.040 | $0.045 | $0.040 | 45,000 | |
| $0.035 | -0.010 | -22.2% | $0.045 | $0.045 | $0.035 | 19,496 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 69,458 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 233,500 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 194,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 16,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 7,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 128,823 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 127,056 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 70,478 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 19,080 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 24,785 | |
| $0.045 | +0.010 | +28.6% | $0.045 | $0.045 | $0.040 | 46,910 | |
| $0.035 | -0.010 | -22.2% | $0.040 | $0.040 | $0.035 | 30,563 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 10,673 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 10,120 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 14,556 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 20,019 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 242,843 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 87,147 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 176,002 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 50,100 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 676,171 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.040 | $0.035 | 87,423 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 54,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 62,712 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 18,069 |
- Ticker
- Cboe Canada:BTU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
BTU Commences Initial Drill Program on Hubcap Project Adjacent to RPX in Wawa
Latest news
BTU Commences Initial Drill Program on Hubcap Project Adjacent to RPX in Wawa
Oct 26, 2026
Closed $0.035 (+16.7%) on Oct 27, 2026
Kinross Encounters Gold and Copper in Recent Drill Holes with Gold Values up to 6 g/t, Kinross Drilling to Continue on Dixie Halo
Sep 14, 2026
Closed $0.045 (+12.5%) on Sep 14, 2026
BTU Additional Details Regarding Recent Acquisition
Jun 12, 2026
Closed $0.055 (-8.3%) on Jun 15, 2026
BTU Expands Dixie East Project with Strategic Block 3 Acquisition Adjacent to Kinross Great Bear Project
Jun 3, 2026
Closed $0.055 (+10.0%) on Jun 3, 2026
BTU Acquires Property East of Great Bear's World Class Dixie Gold Deposit and Their New Strider Gold Discovery
May 13, 2026
Closed $0.055 (+10.0%) on May 13, 2026
BTU Closes Oversubscribed Financing
Mar 23, 2026
Closed $0.065 (0.0%) on Mar 24, 2026
BTU Announces Financing
Mar 17, 2026
Closed $0.07 (-6.7%) on Mar 18, 2026
BTU Option Grant
Feb 16, 2026
Closed $0.065 (-7.1%) on Feb 17, 2026
BTU Metals Option Grant
Feb 16, 2026
Closed $0.065 (-7.1%) on Feb 17, 2026
Kinross to Initiate Two Phase 6,000-8,000 Metre Drill Program on BTU Dixie Halo Property Near Great Bear Property
Feb 12, 2026
Closed $0.075 (0.0%) on Feb 12, 2026
3D model
Built by 6ix from BTU Metals Corp’s releases · 1 hole · newest release Dec 16, 2019
Each hole opens the release it came from.
Decks
Investor Presentation (September 2024)
Investor deck · 15 slides · September 2024
Investor Presentation (January 2018)
Investor deck · 17 slides · January 2018
BTU Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 195 in all · newest Oct 26, 2026 · oldest 2010
- Decks
- 2 decks · latest September 2024
Where BTU Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BTU · Home listing | TSXV | Canada | CAD |
| Cboe Canada:BTU · This page | Cboe Canada | Canada | CAD |
| OTC:BTUMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BTU Metals Corp.