Stock listing

Cboe Canada:BNP BNP Paribas S.A. Stock

Canadian listing (Cboe Canada) of BNP Paribas S.A. · home listing Euronext:BNP

Follow BNP Paribas S.A. into a list and get an email when it puts out news.

Share price · NEO:BNP

$11.18 CAD

Close on Oct 27, 2026

Day range
$11.11 – $11.18 CADOct 27, 2026
Volume
845 sharesOct 27, 2026
BNP Paribas S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BNP · Home€85.65 EUR-2.00 (-2.3%)1,904,434€86.90€86.91€85.28€87.65Close on Oct 30, 2026
Xetra:BNP€87.04 EUR+3.49 (+4.2%)7,051€85.48€87.04€85.11€83.55Close on Oct 27, 2026
OTC:BNPQY$48.66 USD+1.86 (+4.0%)448,894$48.09$48.67$47.82$46.80Close on Oct 27, 2026
OTC:BNPQF$96.88 USD+4.58 (+5.0%)8,500$96.83$97.54$95.18$92.30Close on Oct 27, 2026
Frankfurt:BNP€85.35 EUR-0.02 (0.0%)—€87.71€87.71€85.35€85.37Close on Oct 30, 2026
Cboe Canada:BNP$11.18 CAD—845$11.12$11.18$11.11—Close on Oct 27, 2026
Dusseldorf:BNP€85.71 EUR-2.03 (-2.3%)100€87.05€87.05€84.85€87.74Close on Oct 30, 2026
Hamburg:BNP€85.27 EUR-1.69 (-1.9%)—€87.40€87.49€85.27€86.96Close on Oct 30, 2026
Munich:BNP€85.24 EUR+2.21 (+2.7%)—€85.24€85.24€85.24€83.03Close on Oct 27, 2026
Frankfurt:BNPH€43.40 EUR+0.20 (+0.5%)—€43.40€43.40€43.40€43.20Close on Oct 30, 2026
Ticker
Cboe Canada:BNP
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Cboe Canada
Currency
CAD

What changed lately

Calls

Replays

  • BNP Paribas (Euronext:BNP) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 8:00 AM ET

    Watch Transcript

  • BNP Paribas (Euronext:BNP) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 8:00 AM ET

    Watch Transcript

  • BNP Paribas (Euronext:BNP) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

BNP Paribas Group: 2026 SREP NOTIFICATION

Oct 29, 2026

Notification srep 2026

Oct 29, 2026

Form 38.5a (EPT/RI) DCC Energy plc BNP SA

Oct 29, 2026

BNP Paribas Group: RELEASE OF THE 3rd AMENDMENT TO THE ENGLISH VERSION OF THE UNIVERSAL REGISTRATION DOCUMENT AND ANNUAL FINANCIAL REPORT 2025

Oct 28, 2026

BNP Paribas launches a share buyback programme of eur 1.3 billion for the 2026 financial year results

Oct 28, 2026

Easyjet BNP Paribas Group SA

Oct 13, 2026

GROUPE BNP PARIBAS déclaration mensuelle des droits de vote - Septembre 2026

Oct 6, 2026

GROUPE BNP PARIBAS déclaration mensuelle des droits de vote - Août 2026

Sep 2, 2026

Groupe BNP Paribas: litige soudan declaration de BNP Paribas

Aug 29, 2026

BNP Paribas group: sudan litigation statement from BNP Paribas

Aug 23, 2026

All BNP Paribas S.A. news

Decks

BNP Paribas S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
102 in the last 12 months · 177 in all · newest Oct 29, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
Decks
26 decks · latest Jul 23, 2026

Where BNP Paribas S.A. is listed

ListingExchangeCountryCurrency
Euronext:BNP · Home listingEuronextFranceEUR
Xetra:BNPXetraGermanyEUR
gettex:BNPgettexGermanyEUR
OTC:BNPQYOTCUnited StatesUSD
Tradegate:BNPTradegateGermanyEUR
Milan:1BNPMilanItalyEUR
OTC:BNPQFOTCUnited StatesUSD
Frankfurt:BNPFrankfurtGermanyEUR
LSIN:0HB5LSINUnited KingdomEUR
Aquis:BNPPAquisUnited KingdomEUR
EUROTLX:4BNPEUROTLXItalyEUR
LS Exchange:887771LS ExchangeGermanyEUR
Stuttgart:BNPStuttgartGermanyEUR
Lang & Schwarz:887771Lang & SchwarzGermanyEUR
BX Swiss:BNPBX SwissSwitzerlandCHF
Turquoise:BNPPTurquoiseUnited KingdomEUR
Cboe Canada:BNP · This pageCboe CanadaCanadaCAD
Aquis:BNPPAquisUnited KingdomEUR
Dusseldorf:BNPDusseldorfGermanyEUR
gettex:BNPHgettexGermanyEUR
SIX Swiss:BNPSIX SwissSwitzerlandCHF
Aquis:BNPDAquisUnited KingdomEUR
BSESOF:BNPBSESOFBulgariaEUR
Hamburg:BNPHamburgGermanyEUR
BMV:BNPNBMVMexicoMXN
Aquis:1BNPMAquisUnited KingdomEUR
BX Swiss:BNPEURBX SwissSwitzerlandEUR
Munich:BNPMunichGermanyEUR
Hanover:BNPHanoverGermanyEUR
Stuttgart:BNPHStuttgartGermanyEUR
BIVA:BNPNBIVAMexicoMXN
VIE:BNPViennaAustriaEUR
Aquis:1BNPMAquisUnited KingdomEUR
Aquis:BNPDAquisUnited KingdomEUR
Dusseldorf:BNPHDusseldorfGermanyEUR
Frankfurt:BNP0FrankfurtGermanyEUR
Frankfurt:BNPHFrankfurtGermanyEUR
Lang & Schwarz:722734Lang & SchwarzGermanyEUR
LS Exchange:722734LS ExchangeGermanyEUR
Munich:BNPHMunichGermanyEUR

Log in to ask 6ix AI your own questions about BNP Paribas S.A.