Stock listing
Aquis:BNPP BNP Paribas S.A. Share Price
UK listing (Aquis) of BNP Paribas S.A. · home listing Euronext:BNP
Follow BNP Paribas S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:BNP
€85.65 EUR -2.00 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BNP
- Day range
- €85.28 – €86.91 EUROct 30, 2026
- Volume
- 1.90M sharesOct 30, 2026
- Market cap
- €93.87B EURAt the close on Oct 30, 2026 · price × 1.10B shares outstanding
- 52-week range
- €65.12 – €113.82 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €205.3M EURMedian day 1.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BNP · Home | €85.65 EUR | -2.00 (-2.3%) | 1,904,434 | €86.90 | €86.91 | €85.28 | €87.65 | Close on Oct 30, 2026 |
| Xetra:BNP | €87.04 EUR | +3.49 (+4.2%) | 7,051 | €85.48 | €87.04 | €85.11 | €83.55 | Close on Oct 27, 2026 |
| OTC:BNPQY | $48.66 USD | +1.86 (+4.0%) | 448,894 | $48.09 | $48.67 | $47.82 | $46.80 | Close on Oct 27, 2026 |
| OTC:BNPQF | $96.88 USD | +4.58 (+5.0%) | 8,500 | $96.83 | $97.54 | $95.18 | $92.30 | Close on Oct 27, 2026 |
| Frankfurt:BNP | €85.35 EUR | -0.02 (0.0%) | — | €87.71 | €87.71 | €85.35 | €85.37 | Close on Oct 30, 2026 |
| Cboe Canada:BNP | $11.18 CAD | — | 845 | $11.12 | $11.18 | $11.11 | — | Close on Oct 27, 2026 |
| Dusseldorf:BNP | €85.71 EUR | -2.03 (-2.3%) | 100 | €87.05 | €87.05 | €84.85 | €87.74 | Close on Oct 30, 2026 |
| Hamburg:BNP | €85.27 EUR | -1.69 (-1.9%) | — | €87.40 | €87.49 | €85.27 | €86.96 | Close on Oct 30, 2026 |
| Munich:BNP | €85.24 EUR | +2.21 (+2.7%) | — | €85.24 | €85.24 | €85.24 | €83.03 | Close on Oct 27, 2026 |
| Frankfurt:BNPH | €43.40 EUR | +0.20 (+0.5%) | — | €43.40 | €43.40 | €43.40 | €43.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BNP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €85.65 | -2.00 | -2.3% | €86.90 | €86.91 | €85.28 | 1,904,434 | |
| €87.65 | +0.45 | +0.5% | €87.49 | €88.05 | €86.24 | 1,738,286 | |
| €87.20 | +0.24 | +0.3% | €87.73 | €88.52 | €85.98 | 2,172,661 | |
| €86.96 | +1.41 | +1.6% | €85.18 | €86.97 | €84.92 | 2,381,705 | |
| €85.55 | +2.03 | +2.4% | €84.22 | €86.03 | €84.22 | 2,798,849 | |
| €83.52 | +0.95 | +1.2% | €83.28 | €83.55 | €81.88 | 3,123,360 | |
| €82.57 | -4.24 | -4.9% | €85.66 | €85.73 | €82.39 | 4,137,444 | |
| €86.81 | -0.14 | -0.2% | €86.85 | €87.53 | €86.19 | 2,106,850 | |
| €86.95 | -0.38 | -0.4% | €86.87 | €87.74 | €85.36 | 2,658,755 | |
| €87.33 | -2.22 | -2.5% | €88.00 | €88.05 | €86.44 | 2,486,940 | |
| €89.55 | +0.61 | +0.7% | €89.97 | €90.11 | €89.31 | 2,539,270 | |
| €88.94 | -0.65 | -0.7% | €89.00 | €90.41 | €88.13 | 2,803,890 | |
| €89.59 | -0.64 | -0.7% | €89.92 | €90.51 | €89.07 | 2,394,537 | |
| €90.23 | +0.14 | +0.2% | €90.99 | €91.30 | €89.85 | 2,005,171 | |
| €90.09 | +0.14 | +0.2% | €90.50 | €91.11 | €89.55 | 1,482,472 | |
| €89.95 | +0.75 | +0.8% | €90.58 | €91.00 | €89.45 | 2,172,940 | |
| €89.20 | -2.20 | -2.4% | €89.60 | €90.32 | €88.85 | 3,514,968 | |
| €91.40 | -3.69 | -3.9% | €93.87 | €94.17 | €90.59 | 2,964,025 | |
| €95.09 | +2.33 | +2.5% | €92.53 | €95.85 | €92.50 | 2,877,641 | |
| €92.76 | +0.70 | +0.8% | €91.57 | €92.76 | €89.88 | 2,151,218 | |
| €92.06 | +0.52 | +0.6% | €91.77 | €92.21 | €89.75 | 3,127,075 | |
| €91.54 | -3.46 | -3.6% | €93.54 | €93.77 | €91.14 | 3,969,937 | |
| €95.00 | -2.40 | -2.5% | €97.49 | €98.01 | €94.90 | 3,097,449 | |
| €97.40 | -0.86 | -0.9% | €98.61 | €98.96 | €96.95 | 1,677,350 | |
| €98.26 | -1.04 | -1.0% | €99.74 | €99.80 | €98.23 | 2,138,699 | |
| €99.30 | +0.87 | +0.9% | €99.62 | €100.13 | €98.94 | 1,845,774 | |
| €98.43 | -1.77 | -1.8% | €96.46 | €98.43 | €95.55 | 3,489,947 | |
| €100.20 | -1.10 | -1.1% | €102.50 | €103.02 | €100.20 | 1,925,555 | |
| €101.30 | +0.20 | +0.2% | €101.58 | €102.94 | €100.12 | 1,736,220 | |
| €101.10 | +0.36 | +0.4% | €101.26 | €102.26 | €100.64 | 1,818,247 | |
| €100.74 | -3.04 | -2.9% | €103.50 | €103.50 | €99.80 | 5,485,737 | |
| €103.78 | +1.46 | +1.4% | €102.52 | €103.78 | €101.74 | 2,240,945 | |
| €102.32 | +1.02 | +1.0% | €102.02 | €102.70 | €101.00 | 1,677,359 | |
| €101.30 | -1.50 | -1.5% | €102.02 | €102.36 | €100.22 | 1,897,376 | |
| €102.80 | -0.96 | -0.9% | €103.38 | €103.86 | €102.02 | 1,521,111 | |
| €103.76 | +1.12 | +1.1% | €103.40 | €103.92 | €102.68 | 1,353,242 | |
| €102.64 | -0.12 | -0.1% | €103.22 | €103.80 | €102.06 | 1,596,559 | |
| €102.76 | -1.12 | -1.1% | €102.34 | €102.92 | €100.88 | 2,433,818 | |
| €103.88 | -0.66 | -0.6% | €103.92 | €104.12 | €102.48 | 1,179,960 | |
| €104.54 | 0.00 | 0.0% | €104.60 | €104.68 | €103.68 | 1,095,298 | |
| €104.54 | +0.40 | +0.4% | €103.80 | €104.80 | €103.16 | 1,547,481 | |
| €104.14 | +1.04 | +1.0% | €103.44 | €104.28 | €102.96 | 1,271,865 | |
| €103.10 | +0.50 | +0.5% | €102.42 | €103.70 | €101.88 | 1,657,634 | |
| €102.60 | -0.18 | -0.2% | €103.46 | €103.64 | €101.52 | 2,120,583 | |
| €102.78 | +0.22 | +0.2% | €102.62 | €103.80 | €102.48 | 3,448,322 | |
| €102.56 | +1.90 | +1.9% | €102.00 | €102.68 | €100.98 | 2,227,916 | |
| €100.66 | -5.06 | -4.8% | €105.84 | €106.08 | €99.93 | 3,464,946 | |
| €105.72 | +1.28 | +1.2% | €105.50 | €106.42 | €105.00 | 1,280,037 | |
| €104.44 | -2.36 | -2.2% | €107.24 | €107.62 | €104.02 | 1,866,343 | |
| €106.80 | -0.70 | -0.7% | €107.32 | €107.60 | €106.14 | 1,493,718 | |
| €107.50 | +1.54 | +1.5% | €106.68 | €107.64 | €106.24 | 1,382,553 | |
| €105.96 | -0.82 | -0.8% | €107.00 | €107.08 | €105.40 | 1,478,843 | |
| €106.78 | -2.62 | -2.4% | €109.32 | €109.60 | €106.78 | 1,881,786 | |
| €109.40 | -1.74 | -1.6% | €111.00 | €111.12 | €109.10 | 1,535,601 | |
| €111.14 | -0.96 | -0.9% | €112.02 | €112.12 | €111.10 | 819,184 | |
| €112.10 | -0.30 | -0.3% | €112.60 | €112.62 | €111.16 | 893,373 | |
| €112.40 | +0.40 | +0.4% | €112.84 | €113.82 | €112.14 | 1,275,412 | |
| €112.00 | +0.28 | +0.3% | €112.04 | €112.24 | €111.26 | 1,278,669 | |
| €111.72 | -1.08 | -1.0% | €112.76 | €112.86 | €111.00 | 1,548,468 | |
| €112.80 | +0.36 | +0.3% | €112.18 | €112.80 | €111.30 | 1,232,554 | |
| €112.44 | -0.16 | -0.1% | €112.50 | €113.04 | €111.59 | 1,324,287 | |
| €112.60 | +0.48 | +0.4% | €112.82 | €113.62 | €112.44 | 1,577,731 | |
| €112.12 | +0.24 | +0.2% | €112.00 | €112.26 | €110.96 | 1,306,312 | |
| €111.88 | +0.10 | +0.1% | €112.00 | €112.38 | €110.98 | 1,364,483 | |
| €111.78 | +2.12 | +1.9% | €110.68 | €111.78 | €110.56 | 1,726,832 | |
| €109.66 | +0.82 | +0.8% | €109.16 | €110.24 | €108.16 | 2,084,710 | |
| €108.84 | +1.92 | +1.8% | €106.20 | €109.34 | €105.12 | 1,819,924 |
- Ticker
- Aquis:BNPP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
BNP Paribas Group: 2026 SREP NOTIFICATION
Latest earnings call · Jul 23, 2026
BNP Paribas (Euronext:BNP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Bnp Paribas Ord — Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
BNP Paribas (Euronext:BNP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptBNP Paribas (Euronext:BNP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptBNP Paribas (Euronext:BNP) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BNP Paribas Group: 2026 SREP NOTIFICATION
Oct 29, 2026
Closed €85.65 (-2.3%) on Oct 30, 2026
Notification srep 2026
Oct 29, 2026
Closed €87.65 (+0.5%) on Oct 29, 2026
Form 38.5a (EPT/RI) DCC Energy plc BNP SA
Oct 29, 2026
Closed €87.65 (+0.5%) on Oct 29, 2026
BNP Paribas Group: RELEASE OF THE 3rd AMENDMENT TO THE ENGLISH VERSION OF THE UNIVERSAL REGISTRATION DOCUMENT AND ANNUAL FINANCIAL REPORT 2025
Oct 28, 2026
Closed €87.65 (+0.5%) on Oct 29, 2026
BNP Paribas launches a share buyback programme of eur 1.3 billion for the 2026 financial year results
Oct 28, 2026
Closed €87.20 (+0.3%) on Oct 28, 2026
Easyjet BNP Paribas Group SA
Oct 13, 2026
Closed €90.23 (+0.2%) on Oct 13, 2026
GROUPE BNP PARIBAS déclaration mensuelle des droits de vote - Septembre 2026
Oct 6, 2026
Closed €95.09 (+2.5%) on Oct 6, 2026
GROUPE BNP PARIBAS déclaration mensuelle des droits de vote - Août 2026
Sep 2, 2026
Closed €104.14 (+1.0%) on Sep 3, 2026
Groupe BNP Paribas: litige soudan declaration de BNP Paribas
Aug 29, 2026
Closed €102.78 (+0.2%) on Aug 31, 2026
BNP Paribas group: sudan litigation statement from BNP Paribas
Aug 23, 2026
Closed €106.80 (-0.7%) on Aug 24, 2026
Decks
Bnp Paribas Ord — Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
Bnp Paribas Ord — Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 5, 2026
Bnp Paribas Ord — Q3 2025 Earnings Presentation
Earnings · 36 slides · Oct 28, 2025
Bnp Paribas Ord — Q2 2025 Earnings Presentation
Earnings · 30 slides · Jul 24, 2025
BNP Paribas S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 102 in the last 12 months · 177 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 26 decks · latest Jul 23, 2026
Where BNP Paribas S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BNP · Home listing | Euronext | France | EUR |
| Xetra:BNP | Xetra | Germany | EUR |
| gettex:BNP | gettex | Germany | EUR |
| OTC:BNPQY | OTC | United States | USD |
| Tradegate:BNP | Tradegate | Germany | EUR |
| Milan:1BNP | Milan | Italy | EUR |
| OTC:BNPQF | OTC | United States | USD |
| Frankfurt:BNP | Frankfurt | Germany | EUR |
| LSIN:0HB5 | LSIN | United Kingdom | EUR |
| Aquis:BNPP · This page | Aquis | United Kingdom | EUR |
| EUROTLX:4BNP | EUROTLX | Italy | EUR |
| LS Exchange:887771 | LS Exchange | Germany | EUR |
| Stuttgart:BNP | Stuttgart | Germany | EUR |
| Lang & Schwarz:887771 | Lang & Schwarz | Germany | EUR |
| BX Swiss:BNP | BX Swiss | Switzerland | CHF |
| Turquoise:BNPP | Turquoise | United Kingdom | EUR |
| Cboe Canada:BNP | Cboe Canada | Canada | CAD |
| Aquis:BNPP | Aquis | United Kingdom | EUR |
| Dusseldorf:BNP | Dusseldorf | Germany | EUR |
| gettex:BNPH | gettex | Germany | EUR |
| SIX Swiss:BNP | SIX Swiss | Switzerland | CHF |
| Aquis:BNPD | Aquis | United Kingdom | EUR |
| BSESOF:BNP | BSESOF | Bulgaria | EUR |
| Hamburg:BNP | Hamburg | Germany | EUR |
| BMV:BNPN | BMV | Mexico | MXN |
| Aquis:1BNPM | Aquis | United Kingdom | EUR |
| BX Swiss:BNPEUR | BX Swiss | Switzerland | EUR |
| Munich:BNP | Munich | Germany | EUR |
| Hanover:BNP | Hanover | Germany | EUR |
| Stuttgart:BNPH | Stuttgart | Germany | EUR |
| BIVA:BNPN | BIVA | Mexico | MXN |
| VIE:BNP | Vienna | Austria | EUR |
| Aquis:1BNPM | Aquis | United Kingdom | EUR |
| Aquis:BNPD | Aquis | United Kingdom | EUR |
| Dusseldorf:BNPH | Dusseldorf | Germany | EUR |
| Frankfurt:BNP0 | Frankfurt | Germany | EUR |
| Frankfurt:BNPH | Frankfurt | Germany | EUR |
| Lang & Schwarz:722734 | Lang & Schwarz | Germany | EUR |
| LS Exchange:722734 | LS Exchange | Germany | EUR |
| Munich:BNPH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas S.A.