Stock listing
Cboe Canada:ASEP ASEP Medical Holdings Inc Stock
Canadian listing (Cboe Canada) of ASEP Medical Holdings Inc · home listing CSE:ASEP
Follow ASEP Medical Holdings Inc into a list and get an email when it puts out news.
Home listing price · CSE:ASEP
$0.10 CAD -0.03 (-23.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ASEP
- Day range
- $0.10 – $0.10 CADNov 3, 2026
- Volume
- 8,112 sharesNov 3, 2026
- Market cap
- $2.49M CADAt the close on Nov 3, 2026 · price × 24.87M shares outstanding
- 52-week range
- $0.055 – $0.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1,178 CADMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ASEP · Home | $0.10 CAD | -0.03 (-23.1%) | 8,112 | $0.10 | $0.10 | $0.10 | $0.13 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:ASEP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.03 | -23.1% | $0.10 | $0.10 | $0.10 | 8,112 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 4,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.025 | +23.8% | $0.13 | $0.13 | $0.13 | 3,500 | |
| $0.105 | -0.025 | -19.2% | $0.10 | $0.105 | $0.10 | 5,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.03 | +30.0% | $0.13 | $0.13 | $0.13 | 20,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.03 | -23.1% | $0.10 | $0.10 | $0.10 | 26,348 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 23,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 20,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 23,500 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.14 | 106,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 11,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,053 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.15 | $0.13 | 51,885 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.15 | $0.15 | 30,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.05 | -33.3% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.15 | +0.05 | +50.0% | $0.10 | $0.15 | $0.10 | 25,000 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 10,100 | |
| $0.11 | -0.04 | -26.7% | $0.11 | $0.11 | $0.11 | 26,890 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.15 | $0.15 | 11,020 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 14,500 | |
| $0.24 | -0.15 | -38.5% | $0.36 | $0.36 | $0.24 | 30,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.335 | +609.1% | $0.39 | $0.39 | $0.39 | 3,000 | |
| $0.055 | -0.085 | -60.7% | $0.055 | $0.055 | $0.055 | 2,945 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 |
- Ticker
- Cboe Canada:ASEP
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 18, 2026
Asep Medical Announces $288,500 Debt Settlement
Latest news
Asep Medical Announces $288,500 Debt Settlement
Sep 18, 2026
Closed $0.13 (0.0%) on Sep 21, 2026
Asep Medical Announces Cease Trade Order
May 6, 2026
Closed $0.13 (0.0%) on May 7, 2026
Asep Medical Announces Closing of Private Placement of Convertible Debentures and Corporate Update
May 1, 2026
Closed $0.31 (0.0%) on May 1, 2026
Asep Medical Announces Offering of Convertible Debentures and Closing of Debt Settlement
Apr 29, 2026
Closed $0.31 (0.0%) on Apr 30, 2026
Asep Medical Announces $1,056,872 Debt Settlement
Mar 20, 2026
Closed $0.32 (0.0%) on Mar 23, 2026
Offering document under the listed issuer financing exemption
Mar 6, 2026
Closed $0.32 (0.0%) on Mar 9, 2026
Asep Medical Announces up to C$1,165,000 LIFE Offering
Mar 3, 2026
Closed $0.30 (+15.4%) on Mar 4, 2026
Asep Medical appoints Dr. Richard Heinzl as interim CEO
Feb 27, 2026
Closed $0.24 (+4.3%) on Mar 2, 2026
Asep Medical Announces Leadership Transition
Feb 20, 2026
Closed $0.26 (0.0%) on Feb 23, 2026
Amends and Refiles its Management’s Discussion & Analysis for its Year Ended December 31, 2024
Dec 11, 2025
Closed $0.50 (0.0%) on Dec 12, 2025
Decks
Investor Presentation (September 2025)
Investor deck · 29 slides · September 2025
Investor Presentation (December 2021)
Investor deck · 26 slides · December 2021
ASEP Medical Holdings Inc on 6ix
- News releases
- 11 in the last 12 months · 17 in all · newest Sep 18, 2026 · oldest 2024
- Decks
- 2 decks · latest September 2025
Where ASEP Medical Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ASEP · Home listing | CSE | Canada | CAD |
| LS Exchange:A41748 | LS Exchange | Germany | EUR |
| gettex:JJ80 | gettex | Germany | EUR |
| Lang & Schwarz:A41748 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:JJ80 | Dusseldorf | Germany | EUR |
| Frankfurt:JJ80 | Frankfurt | Germany | EUR |
| Munich:JJ80 | Munich | Germany | EUR |
| Cboe Canada:ASEP · This page | Cboe Canada | Canada | CAD |
| OTC:SEPSF | OTC | United States | USD |
| Stuttgart:JJ80 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ASEP Medical Holdings Inc.