Stock listing

CSE:ASEP ASEP Medical Holdings Inc Stock

Home listing (CSE) of ASEP Medical Holdings Inc

Follow ASEP Medical Holdings Inc into a list and get an email when it puts out news.

Share price · CSE:ASEP

$0.10 CAD -0.03 (-23.1%)

Close on Nov 3, 2026

Past year -80.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.10 – $0.10 CADNov 3, 2026
Volume: 8,112 sharesNov 3, 2026
Market cap: $2.49M CADAt the close on Nov 3, 2026 · price × 24.87M shares outstanding
52-week range: $0.055 – $0.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1,178 CADMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ASEP · Home	$0.10 CAD	-0.03 (-23.1%)	8,112	$0.10	$0.10	$0.10	$0.13	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:ASEP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.10	-0.03	-23.1%	$0.10	$0.10	$0.10	8,112
Thu, Oct 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	4,200
Mon, Oct 19	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Oct 16	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Oct 15	$0.13	+0.025	+23.8%	$0.13	$0.13	$0.13	3,500
Wed, Oct 14	$0.105	-0.025	-19.2%	$0.10	$0.105	$0.10	5,100
Tue, Oct 13	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Oct 9	$0.13	+0.03	+30.0%	$0.13	$0.13	$0.13	20,000
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 6	$0.10	-0.03	-23.1%	$0.10	$0.10	$0.10	26,348
Mon, Oct 5	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Oct 2	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	23,000
Thu, Oct 1	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 30	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	20,000
Tue, Sep 29	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 28	$0.13	-0.02	-13.3%	$0.15	$0.15	$0.13	23,500
Fri, Sep 25	$0.15	+0.02	+15.4%	$0.15	$0.15	$0.14	106,000
Thu, Sep 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	11,500
Tue, Sep 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	1,053
Thu, Sep 17	$0.13	-0.02	-13.3%	$0.14	$0.15	$0.13	51,885
Wed, Sep 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 15	$0.15	+0.05	+50.0%	$0.15	$0.15	$0.15	30,000
Mon, Sep 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 11	$0.10	-0.05	-33.3%	$0.10	$0.10	$0.10	5,000
Thu, Sep 10	$0.15	+0.05	+50.0%	$0.10	$0.15	$0.10	25,000
Wed, Sep 9	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	10,100
Tue, Sep 8	$0.11	-0.04	-26.7%	$0.11	$0.11	$0.11	26,890
Fri, Sep 4	$0.15	-0.05	-25.0%	$0.15	$0.15	$0.15	11,020
Thu, Sep 3	$0.20	-0.05	-20.0%	$0.20	$0.20	$0.20	500
Wed, Sep 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 1	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 27	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 26	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	+0.01	+4.2%	$0.25	$0.25	$0.25	14,500
Wed, Aug 19	$0.24	-0.15	-38.5%	$0.36	$0.36	$0.24	30,000
Tue, Aug 18	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Aug 17	$0.39	+0.335	+609.1%	$0.39	$0.39	$0.39	3,000
Fri, Aug 14	$0.055	-0.085	-60.7%	$0.055	$0.055	$0.055	2,945
Thu, Aug 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 12	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0

Ticker: CSE:ASEP
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 18, 2026
Asep Medical Announces $288,500 Debt Settlement

Latest news

Asep Medical Announces $288,500 Debt Settlement

Sep 18, 2026

Closed $0.13 (0.0%) on Sep 21, 2026

Asep Medical Announces Cease Trade Order

May 6, 2026

Closed $0.13 (0.0%) on May 7, 2026

Asep Medical Announces Closing of Private Placement of Convertible Debentures and Corporate Update

May 1, 2026

Closed $0.31 (0.0%) on May 1, 2026

Asep Medical Announces Offering of Convertible Debentures and Closing of Debt Settlement

Apr 29, 2026

Closed $0.31 (0.0%) on Apr 30, 2026

Asep Medical Announces $1,056,872 Debt Settlement

Mar 20, 2026

Closed $0.32 (0.0%) on Mar 23, 2026

Offering document under the listed issuer financing exemption

Mar 6, 2026

Closed $0.32 (0.0%) on Mar 9, 2026

Asep Medical Announces up to C$1,165,000 LIFE Offering

Mar 3, 2026

Closed $0.30 (+15.4%) on Mar 4, 2026

Asep Medical appoints Dr. Richard Heinzl as interim CEO

Feb 27, 2026

Closed $0.24 (+4.3%) on Mar 2, 2026

Asep Medical Announces Leadership Transition

Feb 20, 2026

Closed $0.26 (0.0%) on Feb 23, 2026

Amends and Refiles its Management’s Discussion & Analysis for its Year Ended December 31, 2024

Dec 11, 2025

Closed $0.50 (0.0%) on Dec 12, 2025

All ASEP Medical Holdings Inc news

Decks

Investor Presentation (September 2025)
Investor deck · 29 slides · September 2025
Investor Presentation (December 2021)
Investor deck · 26 slides · December 2021

ASEP Medical Holdings Inc on 6ix

News releases: 11 in the last 12 months · 17 in all · newest Sep 18, 2026 · oldest 2024
Decks: 2 decks · latest September 2025

Where ASEP Medical Holdings Inc is listed

Listing	Exchange	Country	Currency
CSE:ASEP · Home listing · This page	CSE	Canada	CAD
LS Exchange:A41748	LS Exchange	Germany	EUR
gettex:JJ80	gettex	Germany	EUR
Lang & Schwarz:A41748	Lang & Schwarz	Germany	EUR
Dusseldorf:JJ80	Dusseldorf	Germany	EUR
Frankfurt:JJ80	Frankfurt	Germany	EUR
Munich:JJ80	Munich	Germany	EUR
Cboe Canada:ASEP	Cboe Canada	Canada	CAD
OTC:SEPSF	OTC	United States	USD
Stuttgart:JJ80	Stuttgart	Germany	EUR

CSE:ASEP ASEP Medical Holdings Inc Stock

Prices by listing

Daily closes

What changed lately

Asep Medical Announces $288,500 Debt Settlement

Latest news

Asep Medical Announces $288,500 Debt Settlement

Asep Medical Announces Cease Trade Order

Asep Medical Announces Closing of Private Placement of Convertible Debentures and Corporate Update

Asep Medical Announces Offering of Convertible Debentures and Closing of Debt Settlement

Asep Medical Announces $1,056,872 Debt Settlement

Offering document under the listed issuer financing exemption

Asep Medical Announces up to C$1,165,000 LIFE Offering

Asep Medical appoints Dr. Richard Heinzl as interim CEO

Asep Medical Announces Leadership Transition

Amends and Refiles its Management’s Discussion & Analysis for its Year Ended December 31, 2024

Decks

Investor Presentation (September 2025)

Investor Presentation (December 2021)

ASEP Medical Holdings Inc on 6ix

Where ASEP Medical Holdings Inc is listed