Stock listing
NASDAQ:XENE Xenon Pharmaceuticals Inc. Stock
Home listing (NASDAQ) of Xenon Pharmaceuticals Inc.
Follow Xenon Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XENE
$37.41 USD -0.13 (-0.3%)
Close on Oct 30, 2026
- Day range
- $36.84 – $38.12 USDOct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- Market cap
- $3.62B USDAt the close on Oct 30, 2026 · price × 96.84M shares outstanding
- 52-week range
- $33.38 – $72.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64.15M USDMedian day 791,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XENE · Home | $37.41 USD | -0.13 (-0.3%) | 1,114,429 | $37.54 | $38.12 | $36.84 | $37.54 | Close on Oct 30, 2026 |
| Frankfurt:XP0 | €33.00 EUR | +1.40 (+4.4%) | — | €33.00 | €33.00 | €33.00 | €31.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XENE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.41 | -0.13 | -0.3% | $37.54 | $38.12 | $36.84 | 1,114,429 | |
| $37.54 | +1.20 | +3.3% | $37.27 | $37.69 | $36.49 | 1,543,675 | |
| $36.34 | +0.33 | +0.9% | $35.71 | $36.62 | $35.54 | 2,124,899 | |
| $36.01 | +0.24 | +0.7% | $35.61 | $36.21 | $35.34 | 1,084,105 | |
| $35.77 | +0.43 | +1.2% | $35.34 | $35.82 | $35.09 | 720,585 | |
| $35.34 | -1.16 | -3.2% | $36.62 | $36.62 | $35.23 | 636,600 | |
| $36.50 | +0.55 | +1.5% | $35.92 | $36.90 | $35.70 | 1,375,500 | |
| $35.95 | -0.32 | -0.9% | $36.55 | $37.00 | $35.89 | 1,079,400 | |
| $36.27 | +1.19 | +3.4% | $35.14 | $36.65 | $35.10 | 990,800 | |
| $35.08 | +1.59 | +4.7% | $33.89 | $35.14 | $33.72 | 1,211,900 | |
| $33.49 | -0.84 | -2.4% | $34.34 | $34.38 | $33.38 | 1,077,000 | |
| $34.33 | +0.43 | +1.3% | $34.11 | $34.99 | $33.99 | 1,618,700 | |
| $33.90 | -0.52 | -1.5% | $34.12 | $34.84 | $33.52 | 1,787,700 | |
| $34.42 | -1.39 | -3.9% | $35.65 | $35.90 | $34.38 | 1,111,000 | |
| $35.81 | -0.63 | -1.7% | $36.45 | $36.54 | $35.57 | 764,300 | |
| $36.44 | +0.28 | +0.8% | $36.05 | $36.70 | $35.98 | 1,243,800 | |
| $36.16 | -0.25 | -0.7% | $36.13 | $36.41 | $35.06 | 2,269,400 | |
| $36.41 | -0.16 | -0.4% | $36.19 | $36.56 | $35.78 | 1,967,300 | |
| $36.57 | -1.00 | -2.7% | $37.78 | $37.79 | $35.75 | 2,787,400 | |
| $37.57 | -0.45 | -1.2% | $38.02 | $38.23 | $37.00 | 1,695,300 | |
| $38.02 | -0.91 | -2.3% | $39.10 | $39.10 | $37.26 | 1,939,100 | |
| $38.93 | +1.74 | +4.7% | $38.31 | $39.92 | $38.08 | 3,660,200 | |
| $37.19 | -0.06 | -0.2% | $37.38 | $37.53 | $36.71 | 2,465,500 | |
| $37.25 | +0.53 | +1.4% | $36.30 | $37.43 | $36.20 | 2,752,400 | |
| $36.72 | -0.22 | -0.6% | $36.85 | $36.85 | $36.10 | 2,515,700 | |
| $36.94 | -1.12 | -2.9% | $38.10 | $38.26 | $36.48 | 2,433,800 | |
| $38.06 | +1.50 | +4.1% | $36.50 | $38.34 | $36.07 | 3,113,400 | |
| $36.56 | -2.53 | -6.5% | $39.51 | $39.51 | $36.07 | 3,173,500 | |
| $39.09 | +0.10 | +0.3% | $39.76 | $39.76 | $37.97 | 2,347,000 | |
| $38.99 | -0.76 | -1.9% | $40.00 | $40.26 | $38.61 | 4,046,000 | |
| $39.75 | -17.60 | -30.7% | $44.02 | $44.85 | $39.08 | 17,948,700 | |
| $57.35 | +0.59 | +1.0% | $57.60 | $58.15 | $56.87 | 1,832,000 | |
| $56.76 | +0.48 | +0.9% | $56.67 | $57.88 | $56.40 | 723,600 | |
| $56.28 | -1.91 | -3.3% | $58.13 | $58.13 | $56.17 | 587,000 | |
| $58.19 | -0.46 | -0.8% | $59.36 | $59.60 | $58.00 | 408,500 | |
| $58.65 | -0.15 | -0.3% | $60.00 | $60.00 | $58.53 | 466,800 | |
| $58.80 | -0.18 | -0.3% | $58.74 | $59.40 | $58.00 | 798,800 | |
| $58.98 | -0.57 | -1.0% | $59.04 | $59.81 | $58.53 | 489,400 | |
| $59.55 | -0.20 | -0.3% | $58.95 | $60.36 | $58.27 | 608,500 | |
| $59.75 | -0.65 | -1.1% | $60.02 | $60.57 | $59.43 | 459,100 | |
| $60.40 | +0.24 | +0.4% | $60.19 | $60.69 | $59.61 | 471,700 | |
| $60.16 | +0.16 | +0.3% | $60.56 | $61.75 | $59.68 | 637,200 | |
| $60.00 | -0.22 | -0.4% | $60.48 | $61.16 | $59.54 | 418,800 | |
| $60.22 | +0.23 | +0.4% | $59.84 | $60.81 | $59.22 | 752,600 | |
| $59.99 | -1.94 | -3.1% | $61.31 | $61.62 | $59.81 | 587,900 | |
| $61.93 | -1.86 | -2.9% | $63.13 | $63.78 | $61.85 | 587,000 | |
| $63.79 | +3.37 | +5.6% | $60.42 | $64.81 | $59.26 | 1,296,000 | |
| $60.42 | -0.14 | -0.2% | $61.01 | $61.67 | $60.26 | 418,000 | |
| $60.56 | -0.21 | -0.3% | $60.77 | $61.05 | $60.00 | 628,800 | |
| $60.77 | +1.04 | +1.7% | $60.45 | $61.57 | $59.73 | 783,700 | |
| $59.73 | -2.59 | -4.2% | $61.41 | $62.51 | $59.27 | 626,800 | |
| $62.32 | -0.86 | -1.4% | $64.71 | $64.93 | $62.18 | 558,900 | |
| $63.18 | +0.82 | +1.3% | $61.28 | $63.86 | $61.28 | 914,900 | |
| $62.36 | +0.01 | 0.0% | $61.98 | $62.77 | $61.23 | 689,700 | |
| $62.35 | -1.88 | -2.9% | $63.60 | $63.90 | $61.63 | 921,900 | |
| $64.23 | -1.03 | -1.6% | $65.66 | $65.70 | $63.73 | 496,400 | |
| $65.26 | +2.04 | +3.2% | $63.49 | $65.42 | $63.02 | 778,200 | |
| $63.22 | -1.01 | -1.6% | $64.50 | $64.95 | $62.82 | 665,600 | |
| $64.23 | +0.87 | +1.4% | $62.98 | $64.25 | $62.85 | 510,700 | |
| $63.36 | -1.19 | -1.8% | $63.00 | $64.49 | $62.63 | 720,200 | |
| $64.55 | +0.25 | +0.4% | $64.50 | $65.49 | $63.91 | 435,000 | |
| $64.30 | +0.29 | +0.5% | $64.74 | $66.40 | $64.00 | 617,300 | |
| $64.01 | +1.75 | +2.8% | $63.07 | $64.31 | $62.43 | 639,300 | |
| $62.26 | -0.41 | -0.7% | $63.21 | $63.33 | $61.16 | 540,700 | |
| $62.67 | -1.52 | -2.4% | $63.94 | $64.51 | $62.56 | 737,000 | |
| $64.19 | +1.09 | +1.7% | $62.93 | $64.56 | $61.86 | 541,500 |
- Ticker
- NASDAQ:XENE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Xenon to Report Q3 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 6, 2026
Xenon Pharmaceuticals (NASDAQ:XENE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 43 slides
Calls
Replays
Xenon Pharmaceuticals (NASDAQ:XENE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptXenon Pharmaceuticals (NASDAQ:XENE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptXenon Pharmaceuticals (NASDAQ:XENE) Q3 2025 Earnings Call
Mon, Nov 03, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Xenon Announces Positive Phase 1 and New Preclinical Data at IASP 2026 Supporting Advancement of XEN1701 and XEN1120 to Phase 2 Proof-of-Concept Studies in Acute Pain
Oct 29, 2026
Closed $37.54 (+3.3%) on Oct 29, 2026
Xenon to Present at TD Cowen Novel Mechanisms in Neuropsychiatry & Epilepsy Summit
Sep 21, 2026
Closed $39.09 (+0.3%) on Sep 22, 2026
Xenon Announces Azetukalner NDA Submission to FDA for Focal Seizures and Provides Update on Psychiatry Clinical Program
Sep 17, 2026
Closed $39.75 (-30.7%) on Sep 18, 2026
Xenon to Present at Wells Fargo Healthcare Conference
Sep 3, 2026
Closed $59.75 (-1.1%) on Sep 4, 2026
Xenon to Highlight Phase 3 X-TOLE2 Clinical Data and Rational Polytherapy Potential for Azetukalner at EEC 2026
Aug 26, 2026
Closed $61.93 (-2.9%) on Aug 27, 2026
Xenon Reports Q2 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed $63.36 (-1.8%) on Aug 7, 2026
Xenon to Report Q2 2026 Financial Results on August 6, 2026
Jul 30, 2026
Closed $62.67 (-2.4%) on Jul 31, 2026
Xenon Reports Q1 2026 Financial Results and Provides Business Update
May 7, 2026
Closed $56.44 (+0.8%) on May 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 43 slides · September 2026
Technical Presentation (March 2026)
Technical · 30 slides · Mar 9, 2026
2026 J.P. Morgan Healthcare Conference
Conference · 31 slides · January 2026
2025 J.P. Morgan Healthcare Conference
Conference · 25 slides · Jan 13, 2025
Xenon Pharmaceuticals Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 27 in the last 12 months · 184 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 6 decks · latest September 2026
Where Xenon Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XENE · Home listing · This page | NASDAQ | United States | USD |
| gettex:XP0 | gettex | Germany | EUR |
| LS Exchange:A12ETN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12ETN | Lang & Schwarz | Germany | EUR |
| Tradegate:XP0 | Tradegate | Germany | EUR |
| BOATS:XENE | BOATS | United States | USD |
| Frankfurt:XP0 | Frankfurt | Germany | EUR |
| BMV:XENEN | BMV | Mexico | MXN |
| BIVA:XENEN | BIVA | Mexico | MXN |
| Dusseldorf:XP0 | Dusseldorf | Germany | EUR |
| Munich:XP0 | Munich | Germany | EUR |
| Stuttgart:XP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xenon Pharmaceuticals Inc.