Stock listing

NASDAQ:XBP XBP Global Holdings, Inc. Stock

Home listing (NASDAQ) of XBP Global Holdings, Inc.

Follow XBP Global Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:XBP

$2.82 USD +0.10 (+3.7%)

Close on Nov 3, 2026

Past year -56.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$2.70 – $3.05 USDNov 3, 2026
Volume
8,070 sharesNov 3, 2026
Market cap
$39.92M USDAt the close on Nov 3, 2026 · price × 14.16M shares outstanding
52-week range
$2.00 – $8.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$48,827 USDMedian day 7,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
XBP Global Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:XBP · Home$2.82 USD+0.10 (+3.7%)8,070$2.70$3.05$2.70$2.72Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:XBP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.82+0.10+3.7%$2.70$3.05$2.708,070
$2.72+0.08+3.0%$2.72$2.72$2.723,049
$2.64-0.31-10.5%$2.609$2.73$2.6091,618
$2.95+0.02+0.7%$2.721$2.95$2.7217,169
$2.93+0.12+4.3%$2.89$2.97$2.615,861
$2.81-0.13-4.4%$2.78$2.945$2.782,481
$2.94+0.01+0.3%$2.84$2.94$2.841,100
$2.93+0.075+2.6%$2.79$2.94$2.793,500
$2.855-0.075-2.6%$2.92$3.06$2.85510,900
$2.93+0.10+3.5%$2.80$3.029$2.803,700
$2.83-0.13-4.4%$2.92$3.09$2.789,000
$2.960.000.0%$2.96$2.96$2.9691
$2.96-0.09-3.0%$2.97$3.154$2.83511,700
$3.05-0.175-5.4%$3.054$3.072$3.043,000
$3.225-0.085-2.6%$3.187$3.33$3.1613,200
$3.31+0.10+3.1%$3.27$3.339$3.2642,300
$3.210.000.0%$3.19$3.277$3.152,300
$3.21+0.015+0.5%$3.15$3.21$3.157,700
$3.195+0.015+0.5%$3.12$3.195$3.0511,900
$3.18+0.12+3.9%$3.193$3.34$3.184,300
$3.06-0.105-3.3%$3.255$3.255$3.069,500
$3.165+0.025+0.8%$3.13$3.25$3.136,300
$3.14-0.08-2.5%$3.26$3.297$3.0528,400
$3.22+0.05+1.6%$3.25$3.275$3.205,100
$3.17-0.028-0.9%$3.16$3.24$3.1612,900
$3.198-0.132-4.0%$3.229$3.26$3.1984,600
$3.33-0.04-1.2%$3.34$3.41$3.2212,200
$3.37+0.105+3.2%$3.26$3.39$3.2610,000
$3.265+0.025+0.8%$3.30$3.415$3.2515,200
$3.24-0.05-1.5%$3.17$3.575$3.0425,200
$3.29-0.19-5.5%$3.52$3.68$3.15211,700
$3.48+0.30+9.4%$3.36$3.99$3.27152,000
$3.18+0.25+8.5%$2.90$3.19$2.8025,400
$2.93-0.02-0.7%$2.90$3.00$2.904,000
$2.95-0.04-1.3%$2.99$3.03$2.946,800
$2.99+0.16+5.7%$2.75$3.06$2.6736,400
$2.83+0.01+0.4%$2.84$3.00$2.8052,000
$2.82+0.005+0.2%$2.87$3.10$2.8135,800
$2.815+0.005+0.2%$2.819$2.975$2.818,400
$2.81-0.29-9.4%$3.00$3.015$2.814,100
$3.10-0.10-3.1%$3.21$3.24$3.0816,000
$3.20+0.39+13.9%$2.90$3.20$2.9034,400
$2.81-0.04-1.4%$2.79$2.96$2.4417,300
$2.85-0.11-3.7%$2.94$2.98$2.8429,700
$2.96+0.02+0.7%$2.85$3.025$2.0667,800
$2.94+0.07+2.4%$2.80$2.94$2.804,200
$2.87+0.06+2.1%$2.81$3.05$2.777,900
$2.81+0.01+0.4%$2.85$2.973$2.55113,600
$2.800.000.0%$2.80$2.84$2.801,647
$2.80-0.11-3.8%$2.95$2.95$2.8014,048
$2.91+0.025+0.9%$2.84$2.91$2.806,700
$2.885+0.055+1.9%$2.80$2.885$2.801,600
$2.83-0.15-5.0%$2.97$3.27$2.8324,700
$2.98+0.38+14.6%$2.60$3.005$2.4016,500
$2.60-0.215-7.6%$2.73$2.78$2.5054,600
$2.815-0.065-2.3%$2.86$2.99$2.675,200
$2.88-0.055-1.9%$2.94$2.97$2.8710,600
$2.935+0.02+0.7%$3.00$3.00$2.9351,000
$2.915-0.115-3.8%$2.96$3.009$2.873,291
$3.03-0.063-2.0%$2.93$3.04$2.933,095
$3.093+0.093+3.1%$3.01$3.30$2.877,700
$3.00-0.09-2.9%$3.05$3.05$2.994,700
$3.09+0.10+3.3%$3.14$3.30$3.0368,300
$2.99+0.08+2.7%$2.89$3.465$2.88316,800
$2.91+0.05+1.7%$3.045$3.08$2.897,100
Ticker
NASDAQ:XBP
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • XBP Global Holdings (NASDAQ:XBP) Q3 2026 Earnings Call

    Mon, Nov 16, 2026 · 5:00 PM ET

    Register

Replays

  • XBP Global Holdings (NASDAQ:XBP) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 5:00 PM ET

    Watch Transcript

  • XBP Global Holdings (NASDAQ:XBP) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 5:00 PM ET

    Watch Transcript

  • XBP Global Holdings (NASDAQ:XBP) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

XBP Global Schedules Conference Call for Third Quarter 2026 Financial Results

Nov 4, 2026

XBP Global, CXAI and Macro Group Collaborate to Deliver an AI-Powered Hybrid Workplace

Oct 8, 2026

Closed $3.21 (+0.5%) on Oct 8, 2026

XBP Europe Named to UK Government’s G-Cloud 15 Framework

Sep 3, 2026

Closed $3.20 (+13.9%) on Sep 3, 2026

XBP Secures Contract with British Airways to Deploy ‘Plexus® AI’

Aug 26, 2026

Closed $2.81 (+0.4%) on Aug 26, 2026

XBP Global Holdings, Inc. Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $2.82 (-2.3%) on Aug 14, 2026

XBP Global Named a Major Player in the 2026 IDC MarketScape for Worldwide Mailroom Solutions and Services

Aug 4, 2026

Closed $2.99 (+2.7%) on Aug 4, 2026

XBP Global Schedules Conference Call for Second Quarter 2026 Financial Results

Jul 30, 2026

Closed $2.86 (-7.1%) on Jul 31, 2026

XBP Global Holdings, Inc. Reports First Quarter 2026 Financial Results

May 14, 2026

Closed $2.12 (-9.4%) on May 15, 2026

XBP Global Announces Exploration of Strategic Alternatives to Enhance Value For All Stakeholders

May 14, 2026

Closed $2.12 (-9.4%) on May 15, 2026

XBP Global Schedules Conference Call for First Quarter 2026 Financial Results

May 12, 2026

Closed $2.21 (-5.6%) on May 13, 2026

All XBP Global Holdings, Inc. news

Decks

XBP Global Holdings, Inc. on 6ix

News releases
29 in the last 12 months · 52 in all · newest Nov 4, 2026 · oldest 2022
Calls
4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
Decks
14 decks · latest Aug 1, 2026

Where XBP Global Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:XBP · Home listing · This pageNASDAQUnited StatesUSD
BOATS:XBPBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about XBP Global Holdings, Inc.