Stock listing
BOATS:XBP XBP Global Holdings, Inc. Stock
US listing (BOATS) of XBP Global Holdings, Inc. · home listing NASDAQ:XBP
Follow XBP Global Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:XBP
$2.93 USD +0.03 (+1.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XBP
- Day range
- $2.91 – $2.93 USDNov 6, 2026
- Volume
- 840 sharesNov 6, 2026
- Market cap
- $34.51M USDAt the close on Nov 6, 2026 · price × 11.78M shares outstanding
- 52-week range
- $2.00 – $8.55 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $48,273 USDMedian day 7,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XBP · Home | $2.93 USD | +0.03 (+1.0%) | 840 | $2.91 | $2.93 | $2.91 | $2.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:XBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.93 | +0.03 | +1.0% | $2.91 | $2.93 | $2.91 | 840 | |
| $2.90 | +0.08 | +2.8% | $2.995 | $2.995 | $2.90 | 3,381 | |
| $2.82 | +0.10 | +3.7% | $2.70 | $3.05 | $2.70 | 8,070 | |
| $2.72 | +0.08 | +3.0% | $2.72 | $2.72 | $2.72 | 3,049 | |
| $2.64 | -0.31 | -10.5% | $2.609 | $2.73 | $2.609 | 1,618 | |
| $2.95 | +0.02 | +0.7% | $2.721 | $2.95 | $2.721 | 7,169 | |
| $2.93 | +0.12 | +4.3% | $2.89 | $2.97 | $2.61 | 5,861 | |
| $2.81 | -0.13 | -4.4% | $2.78 | $2.945 | $2.78 | 2,481 | |
| $2.94 | +0.01 | +0.3% | $2.84 | $2.94 | $2.84 | 1,100 | |
| $2.93 | +0.075 | +2.6% | $2.79 | $2.94 | $2.79 | 3,500 | |
| $2.855 | -0.075 | -2.6% | $2.92 | $3.06 | $2.855 | 10,900 | |
| $2.93 | +0.10 | +3.5% | $2.80 | $3.029 | $2.80 | 3,700 | |
| $2.83 | -0.13 | -4.4% | $2.92 | $3.09 | $2.78 | 9,000 | |
| $2.96 | 0.00 | 0.0% | $2.96 | $2.96 | $2.96 | 91 | |
| $2.96 | -0.09 | -3.0% | $2.97 | $3.154 | $2.835 | 11,700 | |
| $3.05 | -0.175 | -5.4% | $3.054 | $3.072 | $3.04 | 3,000 | |
| $3.225 | -0.085 | -2.6% | $3.187 | $3.33 | $3.161 | 3,200 | |
| $3.31 | +0.10 | +3.1% | $3.27 | $3.339 | $3.264 | 2,300 | |
| $3.21 | 0.00 | 0.0% | $3.19 | $3.277 | $3.15 | 2,300 | |
| $3.21 | +0.015 | +0.5% | $3.15 | $3.21 | $3.15 | 7,700 | |
| $3.195 | +0.015 | +0.5% | $3.12 | $3.195 | $3.05 | 11,900 | |
| $3.18 | +0.12 | +3.9% | $3.193 | $3.34 | $3.18 | 4,300 | |
| $3.06 | -0.105 | -3.3% | $3.255 | $3.255 | $3.06 | 9,500 | |
| $3.165 | +0.025 | +0.8% | $3.13 | $3.25 | $3.13 | 6,300 | |
| $3.14 | -0.08 | -2.5% | $3.26 | $3.297 | $3.05 | 28,400 | |
| $3.22 | +0.05 | +1.6% | $3.25 | $3.275 | $3.20 | 5,100 | |
| $3.17 | -0.028 | -0.9% | $3.16 | $3.24 | $3.16 | 12,900 | |
| $3.198 | -0.132 | -4.0% | $3.229 | $3.26 | $3.198 | 4,600 | |
| $3.33 | -0.04 | -1.2% | $3.34 | $3.41 | $3.22 | 12,200 | |
| $3.37 | +0.105 | +3.2% | $3.26 | $3.39 | $3.26 | 10,000 | |
| $3.265 | +0.025 | +0.8% | $3.30 | $3.415 | $3.25 | 15,200 | |
| $3.24 | -0.05 | -1.5% | $3.17 | $3.575 | $3.04 | 25,200 | |
| $3.29 | -0.19 | -5.5% | $3.52 | $3.68 | $3.152 | 11,700 | |
| $3.48 | +0.30 | +9.4% | $3.36 | $3.99 | $3.27 | 152,000 | |
| $3.18 | +0.25 | +8.5% | $2.90 | $3.19 | $2.80 | 25,400 | |
| $2.93 | -0.02 | -0.7% | $2.90 | $3.00 | $2.90 | 4,000 | |
| $2.95 | -0.04 | -1.3% | $2.99 | $3.03 | $2.94 | 6,800 | |
| $2.99 | +0.16 | +5.7% | $2.75 | $3.06 | $2.67 | 36,400 | |
| $2.83 | +0.01 | +0.4% | $2.84 | $3.00 | $2.80 | 52,000 | |
| $2.82 | +0.005 | +0.2% | $2.87 | $3.10 | $2.81 | 35,800 | |
| $2.815 | +0.005 | +0.2% | $2.819 | $2.975 | $2.81 | 8,400 | |
| $2.81 | -0.29 | -9.4% | $3.00 | $3.015 | $2.81 | 4,100 | |
| $3.10 | -0.10 | -3.1% | $3.21 | $3.24 | $3.08 | 16,000 | |
| $3.20 | +0.39 | +13.9% | $2.90 | $3.20 | $2.90 | 34,400 | |
| $2.81 | -0.04 | -1.4% | $2.79 | $2.96 | $2.44 | 17,300 | |
| $2.85 | -0.11 | -3.7% | $2.94 | $2.98 | $2.84 | 29,700 | |
| $2.96 | +0.02 | +0.7% | $2.85 | $3.025 | $2.06 | 67,800 | |
| $2.94 | +0.07 | +2.4% | $2.80 | $2.94 | $2.80 | 4,200 | |
| $2.87 | +0.06 | +2.1% | $2.81 | $3.05 | $2.77 | 7,900 | |
| $2.81 | +0.01 | +0.4% | $2.85 | $2.973 | $2.55 | 113,600 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.84 | $2.80 | 1,647 | |
| $2.80 | -0.11 | -3.8% | $2.95 | $2.95 | $2.80 | 14,048 | |
| $2.91 | +0.025 | +0.9% | $2.84 | $2.91 | $2.80 | 6,700 | |
| $2.885 | +0.055 | +1.9% | $2.80 | $2.885 | $2.80 | 1,600 | |
| $2.83 | -0.15 | -5.0% | $2.97 | $3.27 | $2.83 | 24,700 | |
| $2.98 | +0.38 | +14.6% | $2.60 | $3.005 | $2.40 | 16,500 | |
| $2.60 | -0.215 | -7.6% | $2.73 | $2.78 | $2.50 | 54,600 | |
| $2.815 | -0.065 | -2.3% | $2.86 | $2.99 | $2.67 | 5,200 | |
| $2.88 | -0.055 | -1.9% | $2.94 | $2.97 | $2.87 | 10,600 | |
| $2.935 | +0.02 | +0.7% | $3.00 | $3.00 | $2.935 | 1,000 | |
| $2.915 | -0.115 | -3.8% | $2.96 | $3.009 | $2.87 | 3,291 | |
| $3.03 | -0.063 | -2.0% | $2.93 | $3.04 | $2.93 | 3,095 | |
| $3.093 | +0.093 | +3.1% | $3.01 | $3.30 | $2.87 | 7,700 | |
| $3.00 | -0.09 | -2.9% | $3.05 | $3.05 | $2.99 | 4,700 |
- Ticker
- BOATS:XBP
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
XBP Global Schedules Conference Call for Third Quarter 2026 Financial Results
Latest earnings call · Aug 13, 2026
XBP Global Holdings (NASDAQ:XBP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 1, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
XBP Global Holdings (NASDAQ:XBP) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 5:00 PM ET
Register
Replays
XBP Global Holdings (NASDAQ:XBP) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptXBP Global Holdings (NASDAQ:XBP) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptXBP Global Holdings (NASDAQ:XBP) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch Transcript
Latest news
XBP Global Schedules Conference Call for Third Quarter 2026 Financial Results
Nov 4, 2026
Closed $2.90 (+2.8%) on Nov 5, 2026
XBP Global, CXAI and Macro Group Collaborate to Deliver an AI-Powered Hybrid Workplace
Oct 8, 2026
Closed $3.21 (+0.5%) on Oct 8, 2026
XBP Europe Named to UK Government’s G-Cloud 15 Framework
Sep 3, 2026
Closed $3.20 (+13.9%) on Sep 3, 2026
XBP Secures Contract with British Airways to Deploy ‘Plexus® AI’
Aug 26, 2026
Closed $2.81 (+0.4%) on Aug 26, 2026
XBP Global Holdings, Inc. Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $2.82 (-2.3%) on Aug 14, 2026
XBP Global Named a Major Player in the 2026 IDC MarketScape for Worldwide Mailroom Solutions and Services
Aug 4, 2026
Closed $2.99 (+2.7%) on Aug 4, 2026
XBP Global Schedules Conference Call for Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $2.86 (-7.1%) on Jul 31, 2026
XBP Global Holdings, Inc. Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $2.12 (-9.4%) on May 15, 2026
XBP Global Announces Exploration of Strategic Alternatives to Enhance Value For All Stakeholders
May 14, 2026
Closed $2.12 (-9.4%) on May 15, 2026
XBP Global Schedules Conference Call for First Quarter 2026 Financial Results
May 12, 2026
Closed $2.21 (-5.6%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 1, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 31, 2026
Sidoti 2025 Year End Virtual Investor Conference
Conference · 24 slides · Dec 10, 2025
XBP Global Holdings, Inc. on 6ix
- News releases
- 29 in the last 12 months · 52 in all · newest Nov 4, 2026 · oldest 2022
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
- Decks
- 14 decks · latest Aug 1, 2026
Where XBP Global Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XBP · Home listing | NASDAQ | United States | USD |
| BOATS:XBP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about XBP Global Holdings, Inc.