Stock listing

NASDAQ:USIO Usio, Inc. Stock

Home listing (NASDAQ) of Usio, Inc.

Follow Usio, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:USIO

$2.92 USD -0.33 (-10.2%)

Close on Oct 30, 2026

Past year +104.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.83 – $3.19 USDOct 30, 2026
Volume
334,479 sharesOct 30, 2026
Market cap
$83.21M USDAt the close on Oct 30, 2026 · price × 28.50M shares outstanding
52-week range
$1.03 – $3.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$890,634 USDMedian day 266,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Usio, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:USIO · Home$2.92 USD-0.33 (-10.2%)334,479$3.18$3.185$2.83$3.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USIO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.92-0.33-10.2%$3.18$3.185$2.83334,479
$3.25+0.08+2.5%$3.17$3.28$3.13118,436
$3.17-0.03-0.9%$3.20$3.24$3.06141,069
$3.20+0.10+3.2%$3.10$3.22$3.09126,799
$3.10-0.04-1.3%$3.16$3.28$3.07249,527
$3.14-0.02-0.6%$3.09$3.19$3.04212,600
$3.16-0.02-0.6%$3.11$3.29$3.08221,000
$3.18+0.33+11.6%$2.81$3.20$2.81380,800
$2.85-0.01-0.3%$2.86$2.94$2.75152,200
$2.86+0.04+1.4%$2.80$2.88$2.7887,500
$2.82-0.04-1.4%$2.83$2.83$2.77131,000
$2.86+0.10+3.6%$2.73$2.92$2.68283,200
$2.76+0.09+3.4%$2.67$2.76$2.60176,300
$2.67-0.07-2.6%$2.73$2.78$2.61254,600
$2.74-0.04-1.4%$2.80$2.98$2.7148,900
$2.78-0.06-2.1%$2.85$2.90$2.7467,100
$2.84-0.03-1.0%$2.82$2.89$2.81111,200
$2.87+0.04+1.4%$2.80$2.88$2.70129,600
$2.83+0.03+1.1%$2.83$2.93$2.79167,800
$2.80-0.13-4.4%$2.94$2.94$2.80104,300
$2.93+0.11+3.9%$2.83$2.94$2.77252,800
$2.82+0.13+4.8%$2.69$2.88$2.65178,400
$2.69+0.11+4.3%$2.61$2.77$2.60265,300
$2.58+0.23+9.8%$2.37$2.60$2.36217,000
$2.35+0.02+0.9%$2.33$2.38$2.28123,600
$2.33+0.05+2.2%$2.29$2.38$2.22130,200
$2.28+0.01+0.4%$2.27$2.30$2.17267,800
$2.27-0.02-0.9%$2.29$2.44$2.24286,000
$2.29-0.04-1.7%$2.30$2.44$2.26276,700
$2.33-0.04-1.7%$2.39$2.44$2.29375,000
$2.37+0.10+4.4%$2.27$2.37$2.23275,000
$2.27+0.04+1.8%$2.24$2.33$2.24334,000
$2.23-0.07-3.0%$2.30$2.53$2.22276,100
$2.30-0.07-3.0%$2.33$2.40$2.29334,700
$2.37-0.08-3.3%$2.46$2.58$2.36518,600
$2.45-0.08-3.2%$2.55$2.59$2.45160,100
$2.53-0.04-1.6%$2.57$2.58$2.49282,300
$2.57-0.17-6.2%$2.73$2.77$2.55192,100
$2.74-0.01-0.4%$2.75$2.87$2.72296,600
$2.75+0.01+0.4%$2.74$2.84$2.73194,900
$2.74-0.12-4.2%$2.87$3.06$2.72320,900
$2.86+0.05+1.8%$2.81$2.92$2.76204,400
$2.81+0.03+1.1%$2.78$2.84$2.63345,200
$2.78+0.01+0.4%$2.74$2.88$2.68396,500
$2.77+0.06+2.2%$2.70$2.87$2.70191,600
$2.71-0.20-6.9%$2.91$2.94$2.65319,500
$2.91-0.03-1.0%$2.94$3.05$2.85401,700
$2.94+0.08+2.8%$2.88$3.00$2.83629,929
$2.86+0.05+1.8%$2.81$2.98$2.765657,519
$2.81+0.15+5.6%$2.70$2.89$2.70403,800
$2.66+0.10+3.9%$2.57$2.69$2.48436,400
$2.56+0.10+4.1%$2.43$2.62$2.38564,600
$2.46+0.01+0.4%$2.45$2.52$2.38244,400
$2.45-0.31-11.2%$2.70$2.75$2.36776,500
$2.76+0.17+6.6%$2.64$2.81$2.50482,600
$2.59+0.21+8.8%$2.66$2.98$2.412,318,000
$2.38+0.15+6.7%$2.23$2.43$2.152,795,900
$2.23+0.03+1.4%$2.22$2.27$2.16308,000
$2.20-0.12-5.2%$2.30$2.36$2.16282,300
$2.32+0.01+0.4%$2.30$2.35$2.23234,500
$2.31-0.02-0.9%$2.31$2.41$2.29187,900
$2.33+0.08+3.6%$2.29$2.44$2.26280,500
$2.25+0.03+1.4%$2.32$2.33$2.18255,900
$2.22+0.09+4.2%$2.13$2.31$2.11324,200
$2.13-0.01-0.5%$2.16$2.26$2.08248,300
$2.14+0.17+8.6%$2.12$2.15$1.97340,100
Ticker
NASDAQ:USIO
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Usio (NASDAQ:USIO) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 4:30 PM ET

    Watch Transcript

  • Usio (NASDAQ:USIO) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Usio (NASDAQ:USIO) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Usio Announces Participation in Upcoming Investor Conferences

Oct 13, 2026

Closed $2.67 (-2.6%) on Oct 13, 2026

Usio Appoints Linda Loof as Senior Vice President of Strategic Partnerships

Sep 9, 2026

Closed $2.57 (-6.2%) on Sep 9, 2026

Usio Announces Second Quarter 2026 Financial Results

Aug 12, 2026

Closed $2.59 (+8.8%) on Aug 13, 2026

Usio Announces Second Quarter Fiscal Year 2026 Results Conference Call and Company Update on August 12, 2026

Jul 29, 2026

Closed $1.97 (+1.0%) on Jul 29, 2026

Usio Announces First Quarter 2026 Financial Results

May 13, 2026

Closed $1.59 (+21.4%) on May 14, 2026

Usio Announces First Quarter Fiscal Year 2026 Results Conference Call and Company Update on May 13, 2026

Apr 29, 2026

Closed $1.17 (-0.8%) on Apr 29, 2026

Usio Launches New Private-Label Gift Card Platform

Apr 28, 2026

Closed $1.18 (-1.7%) on Apr 28, 2026

Usio Announces Fourth Quarter and Full Year Financial Results

Mar 18, 2026

Closed $1.21 (-3.2%) on Mar 18, 2026

Usio to Host Fourth Quarter and Fiscal Year End 2025 Conference Call to Discuss Results and Provide Company Update on March 18, 2026

Mar 4, 2026

Closed $1.39 (-0.7%) on Mar 4, 2026

Usio Inc. Publishes 2025 Annual Letter to Shareholders

Jan 21, 2026

Closed $1.36 (+0.4%) on Jan 21, 2026

All Usio, Inc. news

Decks

Usio, Inc. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
13 in the last 12 months · 93 in all · newest Oct 13, 2026 · oldest 2019
Calls
20 calls with a replay · 20 with a transcript · latest Aug 12, 2026
Decks
49 decks · latest October 2026

Where Usio, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:USIO · Home listing · This pageNASDAQUnited StatesUSD
BOATS:USIOBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Usio, Inc.