Stock listing
BOATS:USIO Usio, Inc. Stock
US listing (BOATS) of Usio, Inc. · home listing NASDAQ:USIO
Follow Usio, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:USIO
$2.92 USD -0.33 (-10.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:USIO
- Day range
- $2.83 – $3.19 USDOct 30, 2026
- Volume
- 334,479 sharesOct 30, 2026
- Market cap
- $83.21M USDAt the close on Oct 30, 2026 · price × 28.50M shares outstanding
- 52-week range
- $1.03 – $3.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $890,634 USDMedian day 266,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USIO · Home | $2.92 USD | -0.33 (-10.2%) | 334,479 | $3.18 | $3.185 | $2.83 | $3.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.92 | -0.33 | -10.2% | $3.18 | $3.185 | $2.83 | 334,479 | |
| $3.25 | +0.08 | +2.5% | $3.17 | $3.28 | $3.13 | 118,436 | |
| $3.17 | -0.03 | -0.9% | $3.20 | $3.24 | $3.06 | 141,069 | |
| $3.20 | +0.10 | +3.2% | $3.10 | $3.22 | $3.09 | 126,799 | |
| $3.10 | -0.04 | -1.3% | $3.16 | $3.28 | $3.07 | 249,527 | |
| $3.14 | -0.02 | -0.6% | $3.09 | $3.19 | $3.04 | 212,600 | |
| $3.16 | -0.02 | -0.6% | $3.11 | $3.29 | $3.08 | 221,000 | |
| $3.18 | +0.33 | +11.6% | $2.81 | $3.20 | $2.81 | 380,800 | |
| $2.85 | -0.01 | -0.3% | $2.86 | $2.94 | $2.75 | 152,200 | |
| $2.86 | +0.04 | +1.4% | $2.80 | $2.88 | $2.78 | 87,500 | |
| $2.82 | -0.04 | -1.4% | $2.83 | $2.83 | $2.77 | 131,000 | |
| $2.86 | +0.10 | +3.6% | $2.73 | $2.92 | $2.68 | 283,200 | |
| $2.76 | +0.09 | +3.4% | $2.67 | $2.76 | $2.60 | 176,300 | |
| $2.67 | -0.07 | -2.6% | $2.73 | $2.78 | $2.61 | 254,600 | |
| $2.74 | -0.04 | -1.4% | $2.80 | $2.98 | $2.71 | 48,900 | |
| $2.78 | -0.06 | -2.1% | $2.85 | $2.90 | $2.74 | 67,100 | |
| $2.84 | -0.03 | -1.0% | $2.82 | $2.89 | $2.81 | 111,200 | |
| $2.87 | +0.04 | +1.4% | $2.80 | $2.88 | $2.70 | 129,600 | |
| $2.83 | +0.03 | +1.1% | $2.83 | $2.93 | $2.79 | 167,800 | |
| $2.80 | -0.13 | -4.4% | $2.94 | $2.94 | $2.80 | 104,300 | |
| $2.93 | +0.11 | +3.9% | $2.83 | $2.94 | $2.77 | 252,800 | |
| $2.82 | +0.13 | +4.8% | $2.69 | $2.88 | $2.65 | 178,400 | |
| $2.69 | +0.11 | +4.3% | $2.61 | $2.77 | $2.60 | 265,300 | |
| $2.58 | +0.23 | +9.8% | $2.37 | $2.60 | $2.36 | 217,000 | |
| $2.35 | +0.02 | +0.9% | $2.33 | $2.38 | $2.28 | 123,600 | |
| $2.33 | +0.05 | +2.2% | $2.29 | $2.38 | $2.22 | 130,200 | |
| $2.28 | +0.01 | +0.4% | $2.27 | $2.30 | $2.17 | 267,800 | |
| $2.27 | -0.02 | -0.9% | $2.29 | $2.44 | $2.24 | 286,000 | |
| $2.29 | -0.04 | -1.7% | $2.30 | $2.44 | $2.26 | 276,700 | |
| $2.33 | -0.04 | -1.7% | $2.39 | $2.44 | $2.29 | 375,000 | |
| $2.37 | +0.10 | +4.4% | $2.27 | $2.37 | $2.23 | 275,000 | |
| $2.27 | +0.04 | +1.8% | $2.24 | $2.33 | $2.24 | 334,000 | |
| $2.23 | -0.07 | -3.0% | $2.30 | $2.53 | $2.22 | 276,100 | |
| $2.30 | -0.07 | -3.0% | $2.33 | $2.40 | $2.29 | 334,700 | |
| $2.37 | -0.08 | -3.3% | $2.46 | $2.58 | $2.36 | 518,600 | |
| $2.45 | -0.08 | -3.2% | $2.55 | $2.59 | $2.45 | 160,100 | |
| $2.53 | -0.04 | -1.6% | $2.57 | $2.58 | $2.49 | 282,300 | |
| $2.57 | -0.17 | -6.2% | $2.73 | $2.77 | $2.55 | 192,100 | |
| $2.74 | -0.01 | -0.4% | $2.75 | $2.87 | $2.72 | 296,600 | |
| $2.75 | +0.01 | +0.4% | $2.74 | $2.84 | $2.73 | 194,900 | |
| $2.74 | -0.12 | -4.2% | $2.87 | $3.06 | $2.72 | 320,900 | |
| $2.86 | +0.05 | +1.8% | $2.81 | $2.92 | $2.76 | 204,400 | |
| $2.81 | +0.03 | +1.1% | $2.78 | $2.84 | $2.63 | 345,200 | |
| $2.78 | +0.01 | +0.4% | $2.74 | $2.88 | $2.68 | 396,500 | |
| $2.77 | +0.06 | +2.2% | $2.70 | $2.87 | $2.70 | 191,600 | |
| $2.71 | -0.20 | -6.9% | $2.91 | $2.94 | $2.65 | 319,500 | |
| $2.91 | -0.03 | -1.0% | $2.94 | $3.05 | $2.85 | 401,700 | |
| $2.94 | +0.08 | +2.8% | $2.88 | $3.00 | $2.83 | 629,929 | |
| $2.86 | +0.05 | +1.8% | $2.81 | $2.98 | $2.765 | 657,519 | |
| $2.81 | +0.15 | +5.6% | $2.70 | $2.89 | $2.70 | 403,800 | |
| $2.66 | +0.10 | +3.9% | $2.57 | $2.69 | $2.48 | 436,400 | |
| $2.56 | +0.10 | +4.1% | $2.43 | $2.62 | $2.38 | 564,600 | |
| $2.46 | +0.01 | +0.4% | $2.45 | $2.52 | $2.38 | 244,400 | |
| $2.45 | -0.31 | -11.2% | $2.70 | $2.75 | $2.36 | 776,500 | |
| $2.76 | +0.17 | +6.6% | $2.64 | $2.81 | $2.50 | 482,600 | |
| $2.59 | +0.21 | +8.8% | $2.66 | $2.98 | $2.41 | 2,318,000 | |
| $2.38 | +0.15 | +6.7% | $2.23 | $2.43 | $2.15 | 2,795,900 | |
| $2.23 | +0.03 | +1.4% | $2.22 | $2.27 | $2.16 | 308,000 | |
| $2.20 | -0.12 | -5.2% | $2.30 | $2.36 | $2.16 | 282,300 | |
| $2.32 | +0.01 | +0.4% | $2.30 | $2.35 | $2.23 | 234,500 | |
| $2.31 | -0.02 | -0.9% | $2.31 | $2.41 | $2.29 | 187,900 | |
| $2.33 | +0.08 | +3.6% | $2.29 | $2.44 | $2.26 | 280,500 | |
| $2.25 | +0.03 | +1.4% | $2.32 | $2.33 | $2.18 | 255,900 | |
| $2.22 | +0.09 | +4.2% | $2.13 | $2.31 | $2.11 | 324,200 | |
| $2.13 | -0.01 | -0.5% | $2.16 | $2.26 | $2.08 | 248,300 | |
| $2.14 | +0.17 | +8.6% | $2.12 | $2.15 | $1.97 | 340,100 |
- Ticker
- BOATS:USIO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Usio Announces Participation in Upcoming Investor Conferences
Latest earnings call · Aug 12, 2026
Usio (NASDAQ:USIO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Replays
Usio (NASDAQ:USIO) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptUsio (NASDAQ:USIO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptUsio (NASDAQ:USIO) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Usio Announces Participation in Upcoming Investor Conferences
Oct 13, 2026
Closed $2.67 (-2.6%) on Oct 13, 2026
Usio Appoints Linda Loof as Senior Vice President of Strategic Partnerships
Sep 9, 2026
Closed $2.57 (-6.2%) on Sep 9, 2026
Usio Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $2.59 (+8.8%) on Aug 13, 2026
Usio Announces Second Quarter Fiscal Year 2026 Results Conference Call and Company Update on August 12, 2026
Jul 29, 2026
Closed $1.97 (+1.0%) on Jul 29, 2026
Usio Announces First Quarter 2026 Financial Results
May 13, 2026
Closed $1.59 (+21.4%) on May 14, 2026
Usio Announces First Quarter Fiscal Year 2026 Results Conference Call and Company Update on May 13, 2026
Apr 29, 2026
Closed $1.17 (-0.8%) on Apr 29, 2026
Usio Launches New Private-Label Gift Card Platform
Apr 28, 2026
Closed $1.18 (-1.7%) on Apr 28, 2026
Usio Announces Fourth Quarter and Full Year Financial Results
Mar 18, 2026
Closed $1.21 (-3.2%) on Mar 18, 2026
Usio to Host Fourth Quarter and Fiscal Year End 2025 Conference Call to Discuss Results and Provide Company Update on March 18, 2026
Mar 4, 2026
Closed $1.39 (-0.7%) on Mar 4, 2026
Usio Inc. Publishes 2025 Annual Letter to Shareholders
Jan 21, 2026
Closed $1.36 (+0.4%) on Jan 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 29 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 13, 2026
Usio, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 13 in the last 12 months · 93 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 12, 2026
- Decks
- 49 decks · latest October 2026
Where Usio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USIO · Home listing | NASDAQ | United States | USD |
| BOATS:USIO · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Usio, Inc.