Stock listing
NASDAQ:UFG Uni-Fuels Holdings Limited Stock
Home listing (NASDAQ) of Uni-Fuels Holdings Limited
Follow Uni-Fuels Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:UFG
$3.06 USD -0.07 (-2.2%)
Close on Nov 6, 2026
- Day range
- $2.91 – $3.19 USDNov 6, 2026
- Volume
- 19,885 sharesNov 6, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $2.06 – $15.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $194,042 USDMedian day 1,021 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UFG · Home | $3.06 USD | -0.07 (-2.2%) | 19,885 | $3.04 | $3.19 | $2.91 | $3.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:UFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.06 | -0.07 | -2.2% | $3.04 | $3.19 | $2.91 | 19,885 | |
| $3.13 | -0.27 | -7.9% | $3.40 | $3.40 | $2.90 | 33,127 | |
| $3.40 | +0.04 | +1.2% | $3.45 | $3.655 | $3.01 | 75,767 | |
| $3.36 | +0.55 | +19.6% | $3.12 | $4.91 | $2.537 | 1,128,878 | |
| $2.81 | -0.36 | -11.4% | $2.778 | $2.885 | $2.061 | 21,415 | |
| $3.17 | -0.13 | -3.9% | $3.50 | $3.50 | $3.11 | 209 | |
| $3.30 | +0.19 | +6.1% | $3.13 | $3.30 | $3.01 | 352 | |
| $3.11 | -0.27 | -8.0% | $3.37 | $3.40 | $3.00 | 1,194 | |
| $3.38 | -0.16 | -4.5% | $3.50 | $3.61 | $3.33 | 327 | |
| $3.54 | +0.01 | +0.3% | $3.50 | $3.68 | $3.43 | 330 | |
| $3.53 | -0.14 | -3.8% | $3.54 | $3.68 | $3.41 | 917 | |
| $3.67 | +0.07 | +1.9% | $3.68 | $3.75 | $3.44 | 254 | |
| $3.60 | -0.05 | -1.4% | $3.41 | $3.95 | $3.41 | 213 | |
| $3.65 | -0.05 | -1.4% | $3.50 | $3.65 | $3.50 | 343 | |
| $3.70 | -0.09 | -2.4% | $3.82 | $3.82 | $3.50 | 149 | |
| $3.79 | +0.21 | +5.9% | $3.50 | $3.79 | $3.40 | 789 | |
| $3.58 | -0.17 | -4.5% | $3.60 | $3.75 | $3.40 | 1,179 | |
| $3.75 | -0.14 | -3.6% | $3.63 | $3.80 | $3.55 | 454 | |
| $3.89 | -0.07 | -1.8% | $3.98 | $3.98 | $3.61 | 652 | |
| $3.96 | +0.27 | +7.3% | $3.68 | $3.96 | $3.64 | 895 | |
| $3.69 | -0.02 | -0.5% | $3.75 | $5.05 | $3.55 | 23,567 | |
| $3.71 | -0.19 | -4.9% | $3.83 | $3.90 | $3.61 | 1,021 | |
| $3.90 | -0.15 | -3.7% | $4.00 | $4.10 | $3.85 | 930 | |
| $4.05 | -0.35 | -8.0% | $4.35 | $4.40 | $4.00 | 922 | |
| $4.40 | -0.11 | -2.4% | $4.43 | $4.53 | $4.25 | 1,127 | |
| $4.51 | 0.00 | 0.0% | $4.75 | $4.75 | $4.50 | 884 | |
| $4.51 | -0.26 | -5.5% | $4.70 | $5.00 | $4.51 | 1,276 | |
| $4.77 | -0.02 | -0.4% | $4.70 | $5.10 | $4.60 | 1,285 | |
| $4.79 | -0.21 | -4.2% | $5.00 | $5.00 | $4.65 | 1,126 | |
| $5.00 | -0.15 | -2.9% | $4.90 | $5.07 | $4.90 | 1,400 | |
| $5.15 | +0.13 | +2.6% | $4.87 | $5.65 | $4.80 | 7,254 | |
| $5.02 | -0.16 | -3.1% | $5.08 | $5.10 | $4.85 | 1,575 | |
| $5.18 | +0.08 | +1.6% | $5.29 | $5.30 | $5.00 | 1,987 | |
| $5.10 | -0.20 | -3.8% | $5.14 | $5.20 | $4.79 | 2,826 | |
| $5.30 | -0.30 | -5.4% | $5.42 | $5.63 | $5.20 | 1,859 | |
| $5.60 | +0.04 | +0.7% | $5.43 | $5.70 | $5.20 | 2,083 | |
| $5.56 | +0.25 | +4.7% | $5.19 | $6.10 | $5.00 | 15,309 | |
| $5.31 | -0.55 | -9.4% | $5.56 | $5.73 | $5.00 | 2,817 | |
| $5.86 | +0.21 | +3.7% | $5.17 | $5.97 | $5.10 | 3,812 | |
| $5.65 | -0.87 | -13.3% | $5.85 | $6.17 | $5.51 | 10,440 | |
| $6.52 | -0.68 | -9.4% | $7.17 | $7.20 | $6.30 | 33,695 | |
| $7.20 | +1.44 | +25.0% | $6.14 | $9.42 | $5.67 | 906,706 | |
| $5.76 | -0.27 | -4.5% | $5.57 | $6.00 | $5.50 | 934 | |
| $6.03 | -0.55 | -8.4% | $6.27 | $6.55 | $5.50 | 3,609 | |
| $6.58 | +0.98 | +17.5% | $6.08 | $6.70 | $5.90 | 14,990 | |
| $5.60 | +0.20 | +3.7% | $5.42 | $5.89 | $5.19 | 171,061 | |
| $5.40 | -0.20 | -3.6% | $5.75 | $5.75 | $5.37 | 107 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $6.00 | $5.50 | 252 | |
| $5.60 | +0.09 | +1.6% | $5.75 | $5.90 | $5.35 | 360 | |
| $5.51 | 0.00 | 0.0% | $5.74 | $5.78 | $5.35 | 87 | |
| $5.51 | -0.12 | -2.1% | $5.50 | $5.63 | $5.40 | 467 | |
| $5.63 | -0.12 | -2.1% | $5.50 | $5.68 | $5.50 | 145 | |
| $5.75 | +0.23 | +4.2% | $5.99 | $6.00 | $5.75 | 362 | |
| $5.52 | -0.28 | -4.8% | $5.80 | $5.91 | $5.52 | 280 | |
| $5.80 | -0.08 | -1.4% | $5.67 | $5.90 | $5.60 | 180 | |
| $5.88 | +0.08 | +1.4% | $5.70 | $6.00 | $5.66 | 195 | |
| $5.80 | -0.10 | -1.7% | $6.00 | $6.00 | $5.80 | 181 | |
| $5.90 | +0.11 | +1.9% | $6.00 | $6.04 | $5.50 | 2,005 | |
| $5.79 | +0.37 | +6.8% | $5.70 | $6.40 | $5.51 | 2,583 | |
| $5.42 | -0.08 | -1.5% | $5.51 | $5.82 | $5.28 | 467 | |
| $5.50 | -0.40 | -6.8% | $5.90 | $6.18 | $5.43 | 750 | |
| $5.90 | +0.40 | +7.3% | $5.90 | $6.00 | $5.43 | 769 | |
| $5.50 | +0.55 | +11.1% | $5.00 | $5.72 | $4.91 | 1,783 | |
| $4.95 | +0.40 | +8.8% | $4.51 | $4.95 | $4.50 | 857 | |
| $4.55 | -0.65 | -12.5% | $5.10 | $5.10 | $4.47 | 1,129 |
- Ticker
- NASDAQ:UFG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Uni-Fuels Announces Effective Date of Share Consolidation
Latest deck · Jan 30, 2026
Investor Presentation (January 2026)
Investor deck · 24 slides
Latest news
Uni-Fuels Announces Effective Date of Share Consolidation
Oct 29, 2026
Closed $2.81 (-11.4%) on Nov 2, 2026
Uni-Fuels Reports Record First-Half 2026 Financial Results and Raises Full-Year Revenue Guidance to US$340M-US$360M
Sep 9, 2026
Closed $7.20 (+25.0%) on Sep 9, 2026
Uni-Fuels Announces Receipt of Nasdaq Notification Letter Regarding Minimum Price Deficiency
Jul 31, 2026
Closed $7.05 (+0.7%) on Aug 3, 2026
Uni-Fuels Reports First Quarter 2026 Results and Raises Full Year Revenue Guidance to US$320M–US$340M
May 26, 2026
Closed $8.39 (+17.2%) on May 26, 2026
Uni-Fuels Reports Audited FY2025 Results with 70% Revenue Growth and Expanding Global Operations
Apr 22, 2026
Closed $9.55 (+4.9%) on Apr 22, 2026
Uni-Fuels Accelerates Global Growth with Nationwide Bunkering in Thailand
Mar 3, 2026
Closed $11.60 (+9.4%) on Mar 3, 2026
Uni-Fuels Expands Southeast Asia Footprint with New Regional Office in Thailand
Feb 23, 2026
Closed $11.40 (-1.7%) on Feb 23, 2026
Uni-Fuels Renews ISCC Certification Following Successful Inaugural Biofuel Delivery
Feb 12, 2026
Closed $11.50 (+12.7%) on Feb 12, 2026
Uni-Fuels Enhances End-to-end EU ETS Compliance Solutions for Global Shipping Companies with EU Allowance Support
Jan 20, 2026
Closed $12.30 (+2.5%) on Jan 20, 2026
Uni-Fuels Advances Global Operations with Next Phase of Expansion
Jan 5, 2026
Closed $13.60 (+87.6%) on Jan 5, 2026
Financings
Commercial paper
Jul 21, 2025
Closed: US$3M raised
Use of proceeds: General working capital and supporting Uni-Fuels Singapore's expanding operations across global trading hubs
Public offering of class A Ordinary Shares
Feb 4, 2025
Closed: US$9.66M raised · US$4 a share · R. F. Lafferty & Co., Inc.
Dealers: R. F. Lafferty & Co., Inc. (lead)
Use of proceeds: Scaling up reselling activities, strengthening workforce, expanding into new locations, cash reserve and general corporate purposes
Announced Jan 14, 2025 · Update Jan 15, 2025 · Closed Jan 15, 2025 · Closed Feb 4, 2025
Decks
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 30, 2026
Uni-Fuels Holdings Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 30, 2026
Where Uni-Fuels Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UFG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:UFG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Uni-Fuels Holdings Limited.