Stock listing
BOATS:UFG Uni-Fuels Holdings Limited Stock
US listing (BOATS) of Uni-Fuels Holdings Limited · home listing NASDAQ:UFG
Follow Uni-Fuels Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:UFG
$2.93 USD -0.07 (-2.3%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UFG
- Day range
- $2.85 – $2.96 USDNov 11, 2026
- Volume
- 17,168 sharesNov 11, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $0.30 – $4.91 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $193,505 USDMedian day 10,735 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UFG · Home | $2.93 USD | -0.07 (-2.3%) | 17,168 | $2.921 | $2.955 | $2.85 | $3.00 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:UFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.93 | -0.07 | -2.3% | $2.921 | $2.955 | $2.85 | 17,168 | |
| $3.00 | -0.09 | -2.9% | $3.14 | $3.14 | $3.00 | 6,962 | |
| $3.09 | +0.03 | +1.0% | $3.005 | $3.111 | $2.99 | 18,497 | |
| $3.06 | -0.07 | -2.2% | $3.04 | $3.19 | $2.91 | 22,000 | |
| $3.13 | -0.27 | -7.9% | $3.40 | $3.40 | $2.90 | 33,100 | |
| $3.40 | +0.04 | +1.2% | $3.45 | $3.655 | $3.01 | 74,600 | |
| $3.36 | +0.55 | +19.6% | $3.12 | $4.91 | $2.537 | 1,128,900 | |
| $2.81 | 0.00 | 0.0% | $2.78 | $2.89 | $2.06 | 21,170 | |
| $2.81 | +2.493 | +786.4% | $3.00 | $3.20 | $2.80 | 16,960 | |
| $0.317 | -0.013 | -3.9% | $0.35 | $0.35 | $0.311 | 2,090 | |
| $0.33 | +0.019 | +6.1% | $0.313 | $0.33 | $0.301 | 3,520 | |
| $0.311 | -0.027 | -8.0% | $0.337 | $0.34 | $0.30 | 11,940 | |
| $0.338 | -0.016 | -4.5% | $0.35 | $0.361 | $0.333 | 3,270 | |
| $0.354 | +0.001 | +0.3% | $0.35 | $0.368 | $0.343 | 3,300 | |
| $0.353 | -0.014 | -3.8% | $0.354 | $0.368 | $0.341 | 9,170 | |
| $0.367 | +0.007 | +1.9% | $0.368 | $0.375 | $0.344 | 2,540 | |
| $0.36 | -0.005 | -1.4% | $0.341 | $0.395 | $0.341 | 2,130 | |
| $0.365 | -0.005 | -1.4% | $0.35 | $0.365 | $0.35 | 3,430 | |
| $0.37 | -0.009 | -2.4% | $0.382 | $0.382 | $0.35 | 1,490 | |
| $0.379 | +0.021 | +5.9% | $0.35 | $0.379 | $0.34 | 7,890 | |
| $0.358 | -0.017 | -4.5% | $0.36 | $0.375 | $0.34 | 11,790 | |
| $0.375 | -0.014 | -3.6% | $0.363 | $0.38 | $0.355 | 4,540 | |
| $0.389 | -0.007 | -1.8% | $0.398 | $0.398 | $0.361 | 6,520 | |
| $0.396 | +0.027 | +7.3% | $0.368 | $0.396 | $0.364 | 8,950 | |
| $0.369 | -0.002 | -0.5% | $0.375 | $0.505 | $0.355 | 235,670 | |
| $0.371 | -0.019 | -4.9% | $0.383 | $0.39 | $0.361 | 10,210 | |
| $0.39 | -0.015 | -3.7% | $0.40 | $0.41 | $0.385 | 9,300 | |
| $0.405 | -0.035 | -8.0% | $0.435 | $0.44 | $0.40 | 9,220 | |
| $0.44 | -0.011 | -2.4% | $0.443 | $0.453 | $0.425 | 11,270 | |
| $0.451 | 0.00 | 0.0% | $0.475 | $0.475 | $0.45 | 8,840 | |
| $0.451 | -0.026 | -5.5% | $0.47 | $0.50 | $0.451 | 12,760 | |
| $0.477 | -0.002 | -0.4% | $0.47 | $0.51 | $0.46 | 12,850 | |
| $0.479 | -0.021 | -4.2% | $0.50 | $0.50 | $0.465 | 11,260 | |
| $0.50 | -0.015 | -2.9% | $0.49 | $0.507 | $0.49 | 14,000 | |
| $0.515 | +0.013 | +2.6% | $0.487 | $0.565 | $0.48 | 72,540 | |
| $0.502 | -0.016 | -3.1% | $0.508 | $0.51 | $0.485 | 15,750 | |
| $0.518 | +0.008 | +1.6% | $0.529 | $0.53 | $0.50 | 19,870 | |
| $0.51 | -0.02 | -3.8% | $0.514 | $0.52 | $0.479 | 28,260 | |
| $0.53 | -0.03 | -5.4% | $0.542 | $0.563 | $0.52 | 18,590 | |
| $0.56 | +0.004 | +0.7% | $0.543 | $0.57 | $0.52 | 20,830 | |
| $0.556 | +0.025 | +4.7% | $0.519 | $0.61 | $0.50 | 153,090 | |
| $0.531 | -0.055 | -9.4% | $0.556 | $0.573 | $0.50 | 28,170 | |
| $0.586 | +0.021 | +3.7% | $0.517 | $0.597 | $0.51 | 38,120 | |
| $0.565 | -0.087 | -13.3% | $0.585 | $0.617 | $0.551 | 104,400 | |
| $0.652 | -0.068 | -9.4% | $0.717 | $0.72 | $0.63 | 336,950 | |
| $0.72 | +0.144 | +25.0% | $0.614 | $0.942 | $0.567 | 9,067,060 | |
| $0.576 | -0.027 | -4.5% | $0.557 | $0.60 | $0.55 | 9,340 | |
| $0.603 | -0.055 | -8.4% | $0.627 | $0.655 | $0.55 | 36,090 | |
| $0.658 | +0.098 | +17.5% | $0.608 | $0.67 | $0.59 | 149,900 | |
| $0.56 | +0.02 | +3.7% | $0.542 | $0.589 | $0.519 | 1,710,610 | |
| $0.54 | -0.02 | -3.6% | $0.575 | $0.575 | $0.537 | 1,070 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.60 | $0.55 | 2,520 | |
| $0.56 | +0.009 | +1.6% | $0.575 | $0.59 | $0.535 | 3,600 | |
| $0.551 | 0.00 | 0.0% | $0.574 | $0.578 | $0.535 | 870 | |
| $0.551 | -0.012 | -2.1% | $0.55 | $0.563 | $0.54 | 4,670 | |
| $0.563 | -0.012 | -2.1% | $0.55 | $0.568 | $0.55 | 1,450 | |
| $0.575 | +0.023 | +4.2% | $0.599 | $0.60 | $0.575 | 3,620 | |
| $0.552 | -0.028 | -4.8% | $0.58 | $0.591 | $0.552 | 2,800 | |
| $0.58 | -0.008 | -1.4% | $0.567 | $0.59 | $0.56 | 1,800 | |
| $0.588 | +0.008 | +1.4% | $0.57 | $0.60 | $0.566 | 1,950 | |
| $0.58 | -0.01 | -1.7% | $0.60 | $0.60 | $0.58 | 1,810 | |
| $0.59 | +0.011 | +1.9% | $0.60 | $0.604 | $0.55 | 20,050 | |
| $0.579 | +0.037 | +6.8% | $0.57 | $0.64 | $0.551 | 25,830 | |
| $0.542 | -0.008 | -1.5% | $0.551 | $0.582 | $0.528 | 4,670 | |
| $0.55 | -0.04 | -6.8% | $0.59 | $0.618 | $0.543 | 7,500 | |
| $0.59 | +0.04 | +7.3% | $0.59 | $0.60 | $0.543 | 7,690 |
- Ticker
- BOATS:UFG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Uni-Fuels Announces Effective Date of Share Consolidation
Latest deck · Jan 30, 2026
Investor Presentation (January 2026)
Investor deck · 24 slides
Latest news
Uni-Fuels Announces Effective Date of Share Consolidation
Oct 29, 2026
Closed $2.81 (+786.4%) on Oct 30, 2026
Uni-Fuels Reports Record First-Half 2026 Financial Results and Raises Full-Year Revenue Guidance to US$340M-US$360M
Sep 9, 2026
Closed $0.72 (+25.0%) on Sep 9, 2026
Uni-Fuels Announces Receipt of Nasdaq Notification Letter Regarding Minimum Price Deficiency
Jul 31, 2026
Closed $0.705 (+0.7%) on Aug 3, 2026
Uni-Fuels Reports First Quarter 2026 Results and Raises Full Year Revenue Guidance to US$320M–US$340M
May 26, 2026
Closed $0.839 (+17.2%) on May 26, 2026
Uni-Fuels Reports Audited FY2025 Results with 70% Revenue Growth and Expanding Global Operations
Apr 22, 2026
Closed $0.955 (+4.9%) on Apr 22, 2026
Uni-Fuels Accelerates Global Growth with Nationwide Bunkering in Thailand
Mar 3, 2026
Closed $1.16 (+9.4%) on Mar 3, 2026
Uni-Fuels Expands Southeast Asia Footprint with New Regional Office in Thailand
Feb 23, 2026
Closed $1.14 (-1.7%) on Feb 23, 2026
Uni-Fuels Renews ISCC Certification Following Successful Inaugural Biofuel Delivery
Feb 12, 2026
Closed $1.15 (+12.7%) on Feb 12, 2026
Uni-Fuels Enhances End-to-end EU ETS Compliance Solutions for Global Shipping Companies with EU Allowance Support
Jan 20, 2026
Closed $1.23 (+2.5%) on Jan 20, 2026
Uni-Fuels Advances Global Operations with Next Phase of Expansion
Jan 5, 2026
Closed $1.36 (+87.6%) on Jan 5, 2026
Financings
Commercial paper
Jul 21, 2025
Closed: US$3M raised
Use of proceeds: General working capital and supporting Uni-Fuels Singapore's expanding operations across global trading hubs
Public offering of class A Ordinary Shares
Feb 4, 2025
Closed: US$9.66M raised · US$4 a share · R. F. Lafferty & Co., Inc.
Dealers: R. F. Lafferty & Co., Inc. (lead)
Use of proceeds: Scaling up reselling activities, strengthening workforce, expanding into new locations, cash reserve and general corporate purposes
Announced Jan 14, 2025 · Update Jan 15, 2025 · Closed Jan 15, 2025 · Closed Feb 4, 2025
Decks
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 30, 2026
Uni-Fuels Holdings Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 11 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 30, 2026
Where Uni-Fuels Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UFG · Home listing | NASDAQ | United States | USD |
| BOATS:UFG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Uni-Fuels Holdings Limited.