Stock listing

NASDAQ:TVACU Texas Ventures Acquisition III Corp Stock

US listing (NASDAQ) of Texas Ventures Acquisition III Corp · home listing NASDAQ:TVA

Follow Texas Ventures Acquisition III Corp into a list and get an email when it puts out news.

Share price · NASDAQ:TVACU

$10.90 USD -0.06 (-0.5%)

Close on Nov 2, 2026

Past 3 months +1.8% · daily closes, Jul 23, 2026 – Nov 2, 2026, adjusted for splits

Day range: $10.90 – $11.20 USDNov 2, 2026
Volume: 397 sharesNov 2, 2026
Traded on an average day: $6,370 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TVA · Home	$10.69 USD	+0.006 (+0.1%)	1,244	$10.69	$10.69	$10.69	$10.68	Close on Nov 2, 2026
NASDAQ:TVACU	$10.90 USD	-0.06 (-0.5%)	397	$11.20	$11.20	$10.90	$10.96	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TVACU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.90	-0.06	-0.5%	$11.20	$11.20	$10.90	397
Fri, Oct 30	$10.96	+0.01	+0.1%	$11.15	$11.15	$10.96	662
Thu, Oct 29	$10.95	+0.10	+0.9%	$11.05	$11.05	$10.87	1,300
Wed, Oct 28	$10.85	+0.09	+0.8%	$10.90	$10.94	$10.85	1,000
Tue, Oct 27	$10.76	+0.05	+0.5%	$10.85	$10.85	$10.76	1,800
Mon, Oct 26	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Fri, Oct 23	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Thu, Oct 22	$10.71	-0.09	-0.8%	$10.71	$10.71	$10.71	100
Wed, Oct 21	$10.80	+0.09	+0.8%	$10.80	$10.80	$10.80	300
Tue, Oct 20	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Mon, Oct 19	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Fri, Oct 16	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Thu, Oct 15	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	13
Wed, Oct 14	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	1
Tue, Oct 13	$10.71	-0.09	-0.8%	$10.92	$10.92	$10.71	600
Mon, Oct 12	$10.80	+0.10	+0.9%	$10.76	$10.85	$10.73	3,200
Fri, Oct 9	$10.70	0.00	0.0%	$10.70	$10.70	$10.70	0
Thu, Oct 8	$10.70	0.00	0.0%	$10.70	$10.70	$10.70	0
Wed, Oct 7	$10.70	0.00	0.0%	$10.70	$10.70	$10.70	0
Tue, Oct 6	$10.70	0.00	0.0%	$10.70	$10.70	$10.70	0
Mon, Oct 5	$10.70	0.00	0.0%	$10.70	$10.70	$10.70	0
Fri, Oct 2	$10.70	0.00	0.0%	$10.70	$10.70	$10.70	0
Thu, Oct 1	$10.70	+0.06	+0.6%	$10.70	$10.70	$10.70	300
Wed, Sep 30	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Tue, Sep 29	$10.64	-0.01	-0.1%	$10.65	$10.65	$10.63	8,900
Mon, Sep 28	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Fri, Sep 25	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Thu, Sep 24	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Wed, Sep 23	$10.65	-0.12	-1.1%	$10.73	$10.73	$10.65	400
Tue, Sep 22	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Mon, Sep 21	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Fri, Sep 18	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Thu, Sep 17	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Wed, Sep 16	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Tue, Sep 15	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Mon, Sep 14	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Fri, Sep 11	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Thu, Sep 10	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Wed, Sep 9	$10.77	+0.11	+1.0%	$10.77	$10.77	$10.75	1,000
Tue, Sep 8	$10.66	-0.08	-0.7%	$10.75	$10.75	$10.66	1,300
Fri, Sep 4	$10.74	+0.04	+0.4%	$10.74	$10.74	$10.74	1,300
Thu, Sep 3	$10.70	-0.07	-0.6%	$10.76	$10.76	$10.70	7,100
Wed, Sep 2	$10.77	+0.02	+0.2%	$10.87	$11.91	$10.77	8,200
Tue, Sep 1	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Mon, Aug 31	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Fri, Aug 28	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Thu, Aug 27	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Wed, Aug 26	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	100
Tue, Aug 25	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	0
Mon, Aug 24	$10.75	0.00	0.0%	$10.75	$10.75	$10.75	400
Fri, Aug 21	$10.75	+0.04	+0.4%	$10.75	$10.75	$10.75	200
Thu, Aug 20	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Wed, Aug 19	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Tue, Aug 18	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Mon, Aug 17	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Fri, Aug 14	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Thu, Aug 13	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Wed, Aug 12	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Tue, Aug 11	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Mon, Aug 10	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Fri, Aug 7	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Thu, Aug 6	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Wed, Aug 5	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Tue, Aug 4	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Mon, Aug 3	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0

Ticker: NASDAQ:TVACU
Asset type: Fund
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Oct 13, 2026
PlusAI and Texas Ventures Acquisition III Corp Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination
Latest deck · Sep 3, 2026
SPAC Merger (September 2026)
SPAC merger · 39 slides

Latest news

PlusAI and Texas Ventures Acquisition III Corp Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

Oct 13, 2026

Closed $10.71 (-0.8%) on Oct 13, 2026

PlusAI, a Leader in Physical AI Pioneering AI-Based Virtual Driver Software for Factory-Built Autonomous Trucks, to Become Publicly Listed Through Business Combination with Texas Ventures Acquisition III Corp

Sep 3, 2026

Closed $10.70 (-0.6%) on Sep 3, 2026

Trump Media & Technology Group, TAE Technologies, and Texas Ventures Acquisition III Announce Discussions Regarding Spin-Off of Truth Social

Feb 27, 2026

All Texas Ventures Acquisition III Corp news

Decks

SPAC Merger (September 2026)
SPAC merger · 39 slides · Sep 3, 2026
SPAC Merger (September 2026)
SPAC merger · 9 slides · Sep 3, 2026

Texas Ventures Acquisition III Corp on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 3 in the last 12 months · 3 in all · newest Oct 13, 2026 · oldest 2026
Decks: 2 decks · latest Sep 3, 2026

Where Texas Ventures Acquisition III Corp is listed

Listing	Exchange	Country	Currency
NASDAQ:TVA · Home listing	NASDAQ	United States	USD
BOATS:TVA	BOATS	United States	USD
NASDAQ:TVACU · This page	NASDAQ	United States	USD

NASDAQ:TVACU Texas Ventures Acquisition III Corp Stock

Prices by listing

Daily closes

What changed lately

PlusAI and Texas Ventures Acquisition III Corp Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

SPAC Merger (September 2026)

Latest news

PlusAI and Texas Ventures Acquisition III Corp Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

PlusAI, a Leader in Physical AI Pioneering AI-Based Virtual Driver Software for Factory-Built Autonomous Trucks, to Become Publicly Listed Through Business Combination with Texas Ventures Acquisition III Corp

Trump Media & Technology Group, TAE Technologies, and Texas Ventures Acquisition III Announce Discussions Regarding Spin-Off of Truth Social

Decks

SPAC Merger (September 2026)

SPAC Merger (September 2026)

Texas Ventures Acquisition III Corp on 6ix

Where Texas Ventures Acquisition III Corp is listed