Stock listing

NASDAQ:TVA Texas Ventures Acquisition III Corp Stock

Home listing (NASDAQ) of Texas Ventures Acquisition III Corp

Follow Texas Ventures Acquisition III Corp into a list and get an email when it puts out news.

Share price · NASDAQ:TVA

$10.68 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.68 – $10.82 USDOct 30, 2026
Volume: 1,039 sharesOct 30, 2026
Market cap: $240.3M USDAt the close on Oct 30, 2026 · price × 22.50M shares outstanding
52-week range: $10.31 – $11.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2.55M USDMedian day 38,668 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TVA · Home	$10.68 USD	-0.009 (-0.1%)	1,039	$10.82	$10.82	$10.68	$10.69	Close on Oct 30, 2026
NASDAQ:TVACU	$10.96 USD	+0.01 (+0.1%)	662	$11.15	$11.15	$10.96	$10.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TVA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.68	-0.009	-0.1%	$10.82	$10.82	$10.68	1,039
Thu, Oct 29	$10.69	+0.035	+0.3%	$10.69	$10.69	$10.66	1,400
Wed, Oct 28	$10.66	-0.007	-0.1%	$10.66	$10.66	$10.66	900
Tue, Oct 27	$10.66	+0.022	+0.2%	$10.65	$10.68	$10.65	107,500
Mon, Oct 26	$10.64	0.00	0.0%	$10.64	$10.65	$10.64	13,800
Fri, Oct 23	$10.64	-0.01	-0.1%	$10.65	$10.65	$10.64	52,600
Thu, Oct 22	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.64	460,300
Wed, Oct 21	$10.63	-0.005	0.0%	$10.63	$10.66	$10.63	35,400
Tue, Oct 20	$10.64	+0.06	+0.6%	$10.62	$10.64	$10.62	114,300
Mon, Oct 19	$10.58	-0.005	0.0%	$10.57	$10.58	$10.57	162,300
Fri, Oct 16	$10.58	-0.02	-0.2%	$10.57	$10.60	$10.57	15,100
Thu, Oct 15	$10.60	+0.005	0.0%	$10.56	$10.61	$10.56	4,900
Wed, Oct 14	$10.60	-0.005	0.0%	$10.60	$10.61	$10.58	1,512,300
Tue, Oct 13	$10.60	0.00	0.0%	$10.59	$10.61	$10.59	674,300
Mon, Oct 12	$10.60	+0.02	+0.2%	$10.59	$10.60	$10.58	121,000
Fri, Oct 9	$10.58	0.00	0.0%	$10.59	$10.60	$10.58	323,100
Thu, Oct 8	$10.58	-0.01	-0.1%	$10.59	$10.59	$10.58	74,600
Wed, Oct 7	$10.59	+0.01	+0.1%	$10.60	$10.60	$10.59	59,300
Tue, Oct 6	$10.58	-0.01	-0.1%	$10.58	$10.60	$10.58	74,800
Mon, Oct 5	$10.59	+0.01	+0.1%	$10.59	$10.60	$10.59	18,500
Fri, Oct 2	$10.58	-0.005	0.0%	$10.58	$10.59	$10.58	6,700
Thu, Oct 1	$10.59	+0.005	0.0%	$10.59	$10.59	$10.58	122,400
Wed, Sep 30	$10.58	+0.01	+0.1%	$10.57	$10.58	$10.57	61,200
Tue, Sep 29	$10.57	0.00	0.0%	$10.57	$10.58	$10.57	18,900
Mon, Sep 28	$10.57	0.00	0.0%	$10.57	$10.58	$10.57	17,300
Fri, Sep 25	$10.57	0.00	0.0%	$10.57	$10.58	$10.57	31,200
Thu, Sep 24	$10.57	+0.01	+0.1%	$10.57	$10.59	$10.57	66,800
Wed, Sep 23	$10.56	-0.005	0.0%	$10.57	$10.57	$10.56	14,900
Tue, Sep 22	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	800
Mon, Sep 21	$10.57	-0.015	-0.1%	$10.58	$10.58	$10.56	25,400
Fri, Sep 18	$10.58	+0.02	+0.2%	$10.56	$10.61	$10.56	372,200
Thu, Sep 17	$10.56	0.00	0.0%	$10.57	$10.57	$10.56	71,400
Wed, Sep 16	$10.56	+0.005	0.0%	$10.56	$10.57	$10.56	607,500
Tue, Sep 15	$10.56	+0.005	0.0%	$10.55	$10.56	$10.55	4,800
Mon, Sep 14	$10.55	0.00	0.0%	$10.55	$10.56	$10.55	15,500
Fri, Sep 11	$10.55	0.00	0.0%	$10.55	$10.56	$10.55	227,000
Thu, Sep 10	$10.55	0.00	0.0%	$10.55	$10.56	$10.55	187,700
Wed, Sep 9	$10.55	0.00	0.0%	$10.56	$10.56	$10.55	855,000
Tue, Sep 8	$10.55	+0.01	+0.1%	$10.54	$10.55	$10.54	660,700
Fri, Sep 4	$10.54	-0.01	-0.1%	$10.54	$10.55	$10.54	206,300
Thu, Sep 3	$10.55	0.00	0.0%	$10.56	$10.56	$10.54	7,677,000
Wed, Sep 2	$10.55	0.00	0.0%	$10.56	$10.57	$10.55	105,300
Tue, Sep 1	$10.55	0.00	0.0%	$10.55	$10.56	$10.55	14,700
Mon, Aug 31	$10.55	0.00	0.0%	$10.55	$10.56	$10.54	2,500
Fri, Aug 28	$10.55	+0.01	+0.1%	$10.54	$10.56	$10.54	101,900
Thu, Aug 27	$10.54	-0.005	0.0%	$10.54	$10.54	$10.54	50,100
Wed, Aug 26	$10.55	+0.005	0.0%	$10.55	$10.55	$10.55	2,700
Tue, Aug 25	$10.54	+0.009	+0.1%	$10.54	$10.55	$10.53	181,500
Mon, Aug 24	$10.53	-0.004	0.0%	$10.54	$10.54	$10.53	71,000
Fri, Aug 21	$10.54	-0.005	0.0%	$10.53	$10.54	$10.53	5,600
Thu, Aug 20	$10.54	0.00	0.0%	$10.54	$10.55	$10.53	60,100
Wed, Aug 19	$10.54	+0.01	+0.1%	$10.53	$10.54	$10.53	28,000
Tue, Aug 18	$10.53	-0.003	0.0%	$10.53	$10.53	$10.53	14,700
Mon, Aug 17	$10.53	-0.007	-0.1%	$10.52	$10.54	$10.52	800
Fri, Aug 14	$10.54	0.00	0.0%	$10.51	$10.54	$10.51	3,400
Thu, Aug 13	$10.54	0.00	0.0%	$10.52	$10.54	$10.52	1,700
Wed, Aug 12	$10.54	0.00	0.0%	$10.52	$10.54	$10.49	42,500
Tue, Aug 11	$10.54	0.00	0.0%	$10.50	$10.54	$10.50	41,936
Mon, Aug 10	$10.54	+0.01	+0.1%	$10.50	$10.54	$10.50	2,870
Fri, Aug 7	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Thu, Aug 6	$10.53	+0.01	+0.1%	$10.49	$10.53	$10.49	3,700
Wed, Aug 5	$10.52	0.00	0.0%	$10.51	$10.52	$10.49	4,900
Tue, Aug 4	$10.52	+0.025	+0.2%	$10.51	$10.54	$10.49	4,300
Mon, Aug 3	$10.50	+0.005	0.0%	$10.47	$10.53	$10.45	2,800
Fri, Jul 31	$10.49	-0.01	-0.1%	$10.47	$10.54	$10.47	30,100
Thu, Jul 30	$10.50	-0.005	0.0%	$10.48	$10.53	$10.47	106,300

Ticker: NASDAQ:TVA
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Oct 13, 2026
PlusAI and Texas Ventures Acquisition III Corp Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination
Latest deck · Sep 3, 2026
SPAC Merger (September 2026)
SPAC merger · 39 slides

Latest news

PlusAI and Texas Ventures Acquisition III Corp Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

Oct 13, 2026

Closed $10.60 (0.0%) on Oct 13, 2026

PlusAI, a Leader in Physical AI Pioneering AI-Based Virtual Driver Software for Factory-Built Autonomous Trucks, to Become Publicly Listed Through Business Combination with Texas Ventures Acquisition III Corp

Sep 3, 2026

Closed $10.55 (0.0%) on Sep 3, 2026

Trump Media & Technology Group, TAE Technologies, and Texas Ventures Acquisition III Announce Discussions Regarding Spin-Off of Truth Social

Feb 27, 2026

Closed $10.48 (-1.1%) on Feb 27, 2026

All Texas Ventures Acquisition III Corp news

Decks

SPAC Merger (September 2026)
SPAC merger · 39 slides · Sep 3, 2026
SPAC Merger (September 2026)
SPAC merger · 9 slides · Sep 3, 2026

Texas Ventures Acquisition III Corp on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 3 in the last 12 months · 3 in all · newest Oct 13, 2026 · oldest 2026
Decks: 2 decks · latest Sep 3, 2026

Where Texas Ventures Acquisition III Corp is listed

Listing	Exchange	Country	Currency
NASDAQ:TVA · Home listing · This page	NASDAQ	United States	USD
BOATS:TVA	BOATS	United States	USD
NASDAQ:TVACU	NASDAQ	United States	USD

NASDAQ:TVA Texas Ventures Acquisition III Corp Stock

Prices by listing

Daily closes

What changed lately

PlusAI and Texas Ventures Acquisition III Corp Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

SPAC Merger (September 2026)

Latest news

PlusAI and Texas Ventures Acquisition III Corp Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

PlusAI, a Leader in Physical AI Pioneering AI-Based Virtual Driver Software for Factory-Built Autonomous Trucks, to Become Publicly Listed Through Business Combination with Texas Ventures Acquisition III Corp

Trump Media & Technology Group, TAE Technologies, and Texas Ventures Acquisition III Announce Discussions Regarding Spin-Off of Truth Social

Decks

SPAC Merger (September 2026)

SPAC Merger (September 2026)

Texas Ventures Acquisition III Corp on 6ix

Where Texas Ventures Acquisition III Corp is listed