Stock listing

NASDAQ:TMCR The Metals Royalty Company Inc. Stock

Home listing (NASDAQ) of The Metals Royalty Company Inc.

Follow The Metals Royalty Company Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:TMCR

$1.92 USD -0.37 (-16.2%)

Close on Nov 4, 2026

Past 6 months -86.3% · daily closes, Apr 8, 2026 – Nov 4, 2026, adjusted for splits
Day range
$1.83 – $2.60 USDNov 4, 2026
Volume
189,733 sharesNov 4, 2026
Market cap
$129.4M USDAt the close on Nov 4, 2026 · price × 67.41M shares outstanding
Traded on an average day
$424,370 USDMedian day 63,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
The Metals Royalty Company Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:TMCR · Home$1.92 USD-0.37 (-16.2%)189,733$2.26$2.60$1.825$2.29Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TMCR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.92-0.37-16.2%$2.26$2.60$1.825189,733
$2.29+0.04+1.8%$2.15$2.45$2.1469,552
$2.25+0.30+15.4%$1.96$2.335$1.96196,993
$1.95-0.12-5.8%$2.02$2.075$1.82103,309
$2.07-0.07-3.3%$2.10$2.28$2.0668,825
$2.14+0.02+0.9%$2.07$2.205$2.0733,687
$2.12+0.02+1.0%$2.10$2.22$2.0575,168
$2.10-0.02-0.9%$2.15$2.20$2.1061,652
$2.12-0.08-3.6%$2.14$2.32$2.0258,900
$2.20+0.02+0.9%$2.15$2.24$2.1049,500
$2.18+0.06+2.8%$2.05$2.23$2.0536,300
$2.12-0.16-7.0%$2.22$2.50$2.0184,000
$2.28+0.24+11.8%$2.01$2.32$2.0153,900
$2.04-0.24-10.5%$2.25$2.38$1.98477,100
$2.28-0.07-3.0%$2.27$2.49$2.1899,700
$2.35-0.32-12.0%$2.60$2.63$2.21141,400
$2.67-0.17-6.0%$2.80$2.96$2.6277,300
$2.84-0.13-4.4%$2.89$3.23$2.7725,900
$2.97+0.04+1.4%$2.99$3.13$2.84102,600
$2.93-0.22-7.0%$3.18$3.18$2.82183,500
$3.150.000.0%$3.14$3.51$3.0577,600
$3.15-0.01-0.3%$3.14$3.46$3.1469,300
$3.16-0.26-7.6%$3.40$3.72$3.13107,400
$3.42+0.07+2.1%$3.38$3.60$3.29138,900
$3.35-0.50-13.0%$3.85$3.96$3.05246,700
$3.85-0.07-1.8%$3.98$4.22$3.8258,200
$3.92-0.70-15.2%$4.69$4.81$3.83246,200
$4.62+0.55+13.5%$4.06$5.50$3.66756,500
$4.07-0.13-3.1%$4.10$4.50$3.9938,800
$4.20-0.22-5.0%$4.35$4.45$4.0742,200
$4.42-0.25-5.4%$4.67$4.90$4.3431,500
$4.67-0.20-4.1%$4.92$4.92$4.5729,500
$4.87+0.08+1.7%$4.88$5.02$4.64103,600
$4.79+0.09+1.9%$5.00$5.25$4.7596,300
$4.70-0.15-3.1%$4.94$5.24$4.7035,900
$4.85-0.04-0.8%$4.95$5.20$4.6579,200
$4.89-0.36-6.9%$5.35$5.55$4.6883,300
$5.25-0.40-7.1%$5.58$5.67$5.2045,800
$5.65+0.24+4.4%$5.45$6.09$5.4571,200
$5.41-0.26-4.6%$5.56$5.60$5.3136,000
$5.67-0.25-4.2%$5.92$5.95$5.5734,700
$5.92+0.17+3.0%$5.82$5.97$5.7719,400
$5.75+0.08+1.4%$5.59$6.10$5.5920,300
$5.67-0.22-3.7%$6.30$6.30$5.6366,100
$5.89+0.07+1.2%$6.01$6.02$5.898,200
$5.82-0.54-8.5%$6.18$6.24$5.8250,700
$6.36+0.13+2.1%$6.37$6.41$6.1332,300
$6.23-0.05-0.8%$6.41$6.60$6.1634,800
$6.28+0.20+3.3%$6.10$6.28$6.1025,900
$6.08-0.37-5.7%$6.43$6.44$6.0162,800
$6.45+0.45+7.5%$5.88$6.60$5.8899,355
$6.00-0.12-2.0%$5.98$6.20$4.90695,414
$6.12+0.11+1.8%$6.12$6.60$6.0057,200
$6.01-0.40-6.2%$6.46$6.47$5.8350,600
$6.41+0.01+0.2%$6.51$6.86$6.0725,300
$6.40-0.17-2.6%$6.60$6.94$6.3133,700
$6.57-1.12-14.6%$7.69$7.69$6.51214,700
$7.69+1.56+25.4%$6.08$7.80$6.06127,400
$6.13-0.18-2.9%$6.39$6.39$5.56106,500
$6.31+0.02+0.3%$6.24$6.31$6.0520,200
$6.29+0.06+1.0%$6.23$6.67$5.9357,000
$6.23+0.33+5.6%$5.91$6.45$5.9150,200
$5.90+0.24+4.2%$5.69$6.16$5.6965,800
$5.66-0.44-7.2%$6.05$6.26$5.5539,000
$6.10+0.24+4.1%$6.00$6.50$5.9664,800
$5.86+0.46+8.5%$5.41$6.01$5.4117,000
Ticker
NASDAQ:TMCR
Asset type
Stock
Sector
Mining & metals
Industry
Mining royalties & streams
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

The Metals Royalty Company Celebrates U.S. EXIM Bank Chairman's Visit to the Mesabi Iron Ore Mine and Provides Commissioning Update

Sep 21, 2026

Closed $4.87 (+1.7%) on Sep 21, 2026

The Metals Royalty Company Announces Closing of Additional 1.0% Mesabi Royalty and US$165 Million Financing

Aug 24, 2026

Closed $6.45 (+7.5%) on Aug 25, 2026

The Metals Royalty Company Announces Completion of First Production Blast at Mesabi Metallics

Jul 13, 2026

Closed $5.93 (-2.9%) on Jul 13, 2026

The Metals Royalty Company Provides Update on Mesabi Metallics Construction Progress Following Executive Site Visit

Jun 30, 2026

Closed $7.14 (+0.7%) on Jun 30, 2026

The Metals Royalty Company Inc. Closes Mesabi Royalty Acquisition, Exercises Option to Acquire an Additional 1% Royalty Interest and Appoints Michael Hess as Non-Executive Co-Chairman

Jun 1, 2026

Closed $12.90 (+0.4%) on Jun 1, 2026

The Metals Royalty Company to Host Corporate Update Webinar on May 13, 2026

May 11, 2026

Closed $13.75 (-6.8%) on May 11, 2026

The Metals Royalty Company Enters Into Definitive Agreement to Acquire Royalty Interest on Mesabi Metallics Iron Ore Project in Minnesota

May 6, 2026

Closed $15.20 (-1.9%) on May 6, 2026

The Metals Royalty Company Inc. Enters Into Definitive Agreement to Acquire a Royalty Interest on Mesabi Metallics Iron Ore Project in Minnesota

May 6, 2026

Closed $15.20 (-1.9%) on May 6, 2026

All The Metals Royalty Company Inc. news

Financings

  • 8.00% convertible senior secured second lien notes due 2031

    Aug 24, 2026

    Closed: US$140M raised · Scotiabank +1

    Dealers: Scotiabank, William Blair

    Buyers: EdgePoint Investment Group (anchored the Notes offering with a lead order)

    Use of proceeds: Fund the Additional Mesabi Royalty acquisition, repay the existing senior term loan in full, and general corporate purposes

    Closed Aug 24, 2026

Read by 6ix AI from the company's releases

Decks

The Metals Royalty Company Inc. on 6ix

Sector
Mining & metals
Industry
Mining royalties & streams
News releases
8 in the last 12 months · 8 in all · newest Sep 21, 2026 · oldest 2026
Decks
3 decks · latest May 6, 2026

Where The Metals Royalty Company Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:TMCR · Home listing · This pageNASDAQUnited StatesUSD
BOATS:TMCRBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about The Metals Royalty Company Inc.