Stock listing
BOATS:TMCR The Metals Royalty Company Inc. Stock
US listing (BOATS) of The Metals Royalty Company Inc. · home listing NASDAQ:TMCR
Follow The Metals Royalty Company Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TMCR
$1.80 USD +0.02 (+1.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TMCR
- Day range
- $1.70 – $1.85 USDNov 6, 2026
- Volume
- 155,522 sharesNov 6, 2026
- Market cap
- $121.3M USDAt the close on Nov 6, 2026 · price × 67.41M shares outstanding
- Traded on an average day
- $425,203 USDMedian day 65,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TMCR · Home | $1.80 USD | +0.02 (+1.1%) | 155,522 | $1.83 | $1.85 | $1.70 | $1.78 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TMCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | +0.02 | +1.1% | $1.83 | $1.85 | $1.70 | 155,522 | |
| $1.78 | -0.14 | -7.3% | $1.95 | $2.25 | $1.749 | 151,657 | |
| $1.92 | -0.37 | -16.2% | $2.26 | $2.60 | $1.825 | 189,733 | |
| $2.29 | +0.04 | +1.8% | $2.15 | $2.45 | $2.14 | 69,552 | |
| $2.25 | +0.30 | +15.4% | $1.96 | $2.335 | $1.96 | 196,993 | |
| $1.95 | -0.12 | -5.8% | $2.02 | $2.075 | $1.82 | 103,309 | |
| $2.07 | -0.07 | -3.3% | $2.10 | $2.28 | $2.06 | 68,825 | |
| $2.14 | +0.02 | +0.9% | $2.07 | $2.205 | $2.07 | 33,687 | |
| $2.12 | +0.02 | +1.0% | $2.10 | $2.22 | $2.05 | 75,168 | |
| $2.10 | -0.02 | -0.9% | $2.15 | $2.20 | $2.10 | 61,652 | |
| $2.12 | -0.08 | -3.6% | $2.14 | $2.32 | $2.02 | 58,900 | |
| $2.20 | +0.02 | +0.9% | $2.15 | $2.24 | $2.10 | 49,500 | |
| $2.18 | +0.06 | +2.8% | $2.05 | $2.23 | $2.05 | 36,300 | |
| $2.12 | -0.16 | -7.0% | $2.22 | $2.50 | $2.01 | 84,000 | |
| $2.28 | +0.24 | +11.8% | $2.01 | $2.32 | $2.01 | 53,900 | |
| $2.04 | -0.24 | -10.5% | $2.25 | $2.38 | $1.98 | 477,100 | |
| $2.28 | -0.07 | -3.0% | $2.27 | $2.49 | $2.18 | 99,700 | |
| $2.35 | -0.32 | -12.0% | $2.60 | $2.63 | $2.21 | 141,400 | |
| $2.67 | -0.17 | -6.0% | $2.80 | $2.96 | $2.62 | 77,300 | |
| $2.84 | -0.13 | -4.4% | $2.89 | $3.23 | $2.77 | 25,900 | |
| $2.97 | +0.04 | +1.4% | $2.99 | $3.13 | $2.84 | 102,600 | |
| $2.93 | -0.22 | -7.0% | $3.18 | $3.18 | $2.82 | 183,500 | |
| $3.15 | 0.00 | 0.0% | $3.14 | $3.51 | $3.05 | 77,600 | |
| $3.15 | -0.01 | -0.3% | $3.14 | $3.46 | $3.14 | 69,300 | |
| $3.16 | -0.26 | -7.6% | $3.40 | $3.72 | $3.13 | 107,400 | |
| $3.42 | +0.07 | +2.1% | $3.38 | $3.60 | $3.29 | 138,900 | |
| $3.35 | -0.50 | -13.0% | $3.85 | $3.96 | $3.05 | 246,700 | |
| $3.85 | -0.07 | -1.8% | $3.98 | $4.22 | $3.82 | 58,200 | |
| $3.92 | -0.70 | -15.2% | $4.69 | $4.81 | $3.83 | 246,200 | |
| $4.62 | +0.55 | +13.5% | $4.06 | $5.50 | $3.66 | 756,500 | |
| $4.07 | -0.13 | -3.1% | $4.10 | $4.50 | $3.99 | 38,800 | |
| $4.20 | -0.22 | -5.0% | $4.35 | $4.45 | $4.07 | 42,200 | |
| $4.42 | -0.25 | -5.4% | $4.67 | $4.90 | $4.34 | 31,500 | |
| $4.67 | -0.20 | -4.1% | $4.92 | $4.92 | $4.57 | 29,500 | |
| $4.87 | +0.08 | +1.7% | $4.88 | $5.02 | $4.64 | 103,600 | |
| $4.79 | +0.09 | +1.9% | $5.00 | $5.25 | $4.75 | 96,300 | |
| $4.70 | -0.15 | -3.1% | $4.94 | $5.24 | $4.70 | 35,900 | |
| $4.85 | -0.04 | -0.8% | $4.95 | $5.20 | $4.65 | 79,200 | |
| $4.89 | -0.36 | -6.9% | $5.35 | $5.55 | $4.68 | 83,300 | |
| $5.25 | -0.40 | -7.1% | $5.58 | $5.67 | $5.20 | 45,800 | |
| $5.65 | +0.24 | +4.4% | $5.45 | $6.09 | $5.45 | 71,200 | |
| $5.41 | -0.26 | -4.6% | $5.56 | $5.60 | $5.31 | 36,000 | |
| $5.67 | -0.25 | -4.2% | $5.92 | $5.95 | $5.57 | 34,700 | |
| $5.92 | +0.17 | +3.0% | $5.82 | $5.97 | $5.77 | 19,400 | |
| $5.75 | +0.08 | +1.4% | $5.59 | $6.10 | $5.59 | 20,300 | |
| $5.67 | -0.22 | -3.7% | $6.30 | $6.30 | $5.63 | 66,100 | |
| $5.89 | +0.07 | +1.2% | $6.01 | $6.02 | $5.89 | 8,200 | |
| $5.82 | -0.54 | -8.5% | $6.18 | $6.24 | $5.82 | 50,700 | |
| $6.36 | +0.13 | +2.1% | $6.37 | $6.41 | $6.13 | 32,300 | |
| $6.23 | -0.05 | -0.8% | $6.41 | $6.60 | $6.16 | 34,800 | |
| $6.28 | +0.20 | +3.3% | $6.10 | $6.28 | $6.10 | 25,900 | |
| $6.08 | -0.37 | -5.7% | $6.43 | $6.44 | $6.01 | 62,800 | |
| $6.45 | +0.45 | +7.5% | $5.88 | $6.60 | $5.88 | 99,355 | |
| $6.00 | -0.12 | -2.0% | $5.98 | $6.20 | $4.90 | 695,414 | |
| $6.12 | +0.11 | +1.8% | $6.12 | $6.60 | $6.00 | 57,200 | |
| $6.01 | -0.40 | -6.2% | $6.46 | $6.47 | $5.83 | 50,600 | |
| $6.41 | +0.01 | +0.2% | $6.51 | $6.86 | $6.07 | 25,300 | |
| $6.40 | -0.17 | -2.6% | $6.60 | $6.94 | $6.31 | 33,700 | |
| $6.57 | -1.12 | -14.6% | $7.69 | $7.69 | $6.51 | 214,700 | |
| $7.69 | +1.56 | +25.4% | $6.08 | $7.80 | $6.06 | 127,400 | |
| $6.13 | -0.18 | -2.9% | $6.39 | $6.39 | $5.56 | 106,500 | |
| $6.31 | +0.02 | +0.3% | $6.24 | $6.31 | $6.05 | 20,200 | |
| $6.29 | +0.06 | +1.0% | $6.23 | $6.67 | $5.93 | 57,000 | |
| $6.23 | +0.33 | +5.6% | $5.91 | $6.45 | $5.91 | 50,200 | |
| $5.90 | +0.24 | +4.2% | $5.69 | $6.16 | $5.69 | 65,800 | |
| $5.66 | -0.44 | -7.2% | $6.05 | $6.26 | $5.55 | 39,000 |
- Ticker
- BOATS:TMCR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
The Metals Royalty Company Celebrates U.S. EXIM Bank Chairman's Visit to the Mesabi Iron Ore Mine and Provides Commissioning Update
Latest deck · May 6, 2026
Metals Royalty — Investor Presentation (May 2026)
Investor deck · 22 slides
Latest news
The Metals Royalty Company Celebrates U.S. EXIM Bank Chairman's Visit to the Mesabi Iron Ore Mine and Provides Commissioning Update
Sep 21, 2026
Closed $4.87 (+1.7%) on Sep 21, 2026
The Metals Royalty Company Announces Closing of Additional 1.0% Mesabi Royalty and US$165 Million Financing
Aug 24, 2026
Closed $6.45 (+7.5%) on Aug 25, 2026
The Metals Royalty Company Announces Completion of First Production Blast at Mesabi Metallics
Jul 13, 2026
Closed $5.93 (-2.9%) on Jul 13, 2026
The Metals Royalty Company Provides Update on Mesabi Metallics Construction Progress Following Executive Site Visit
Jun 30, 2026
Closed $7.14 (+0.7%) on Jun 30, 2026
The Metals Royalty Company Inc. Closes Mesabi Royalty Acquisition, Exercises Option to Acquire an Additional 1% Royalty Interest and Appoints Michael Hess as Non-Executive Co-Chairman
Jun 1, 2026
Closed $12.90 (+0.4%) on Jun 1, 2026
The Metals Royalty Company to Host Corporate Update Webinar on May 13, 2026
May 11, 2026
Closed $13.75 (-6.8%) on May 11, 2026
Financings
8.00% convertible senior secured second lien notes due 2031
Aug 24, 2026
Closed: US$140M raised · Scotiabank +1
Dealers: Scotiabank, William Blair
Buyers: EdgePoint Investment Group (anchored the Notes offering with a lead order)
Use of proceeds: Fund the Additional Mesabi Royalty acquisition, repay the existing senior term loan in full, and general corporate purposes
Decks
Metals Royalty — Investor Presentation (May 2026)
Investor deck · 22 slides · May 6, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · March 2026
Merger or Acquisition (2026)
Merger or acquisition · 15 slides · 2026
The Metals Royalty Company Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 8 in the last 12 months · 8 in all · newest Sep 21, 2026 · oldest 2026
- Decks
- 3 decks · latest May 6, 2026
Where The Metals Royalty Company Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TMCR · Home listing | NASDAQ | United States | USD |
| BOATS:TMCR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about The Metals Royalty Company Inc.