Stock listing
NASDAQ:TLRY Tilray Brands, Inc. Stock
Home listing (NASDAQ) of Tilray Brands, Inc.
Follow Tilray Brands, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TLRY
$2.53 USD -0.11 (-4.2%)
Close on Oct 30, 2026
- Day range
- $2.49 – $2.66 USDOct 30, 2026
- Volume
- 4.78M sharesOct 30, 2026
- Market cap
- $373.9M USDAt the close on Oct 30, 2026 · price × 147.8M shares outstanding
- 52-week range
- $2.49 – $15.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.15M USDMedian day 3.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TLRY · Home | $2.53 USD | -0.11 (-4.2%) | 4,782,217 | $2.64 | $2.66 | $2.485 | $2.64 | Close on Oct 30, 2026 |
| TSX:TLRY | $3.90 CAD | -0.04 (-1.0%) | 446,576 | $3.84 | $3.92 | $3.83 | $3.94 | Close on Oct 27, 2026 |
| Xetra:2HQ0 | €2.49 EUR | -0.055 (-2.2%) | 400 | €2.445 | €2.49 | €2.445 | €2.545 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.53 | -0.11 | -4.2% | $2.64 | $2.66 | $2.485 | 4,782,217 | |
| $2.64 | -0.05 | -1.9% | $2.68 | $2.685 | $2.62 | 4,149,738 | |
| $2.69 | -0.08 | -2.9% | $2.76 | $2.77 | $2.62 | 4,345,228 | |
| $2.77 | +0.05 | +1.8% | $2.75 | $2.80 | $2.724 | 2,362,312 | |
| $2.72 | -0.09 | -3.2% | $2.785 | $2.785 | $2.68 | 3,389,490 | |
| $2.81 | -0.12 | -4.1% | $2.93 | $2.93 | $2.80 | 3,702,117 | |
| $2.93 | +0.01 | +0.3% | $2.905 | $3.00 | $2.81 | 6,452,378 | |
| $2.92 | -0.11 | -3.6% | $3.06 | $3.07 | $2.91 | 4,194,645 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.10 | $3.005 | 2,838,769 | |
| $3.03 | -0.01 | -0.3% | $3.055 | $3.07 | $3.00 | 2,534,838 | |
| $3.04 | -0.17 | -5.3% | $3.25 | $3.26 | $3.03 | 3,021,600 | |
| $3.21 | +0.07 | +2.2% | $3.09 | $3.28 | $3.07 | 2,670,200 | |
| $3.14 | -0.13 | -4.0% | $3.24 | $3.29 | $3.10 | 4,672,700 | |
| $3.27 | -0.09 | -2.7% | $3.31 | $3.39 | $3.25 | 4,098,300 | |
| $3.36 | -0.18 | -5.1% | $3.56 | $3.56 | $3.34 | 3,881,200 | |
| $3.54 | -0.05 | -1.4% | $3.60 | $3.63 | $3.39 | 5,728,000 | |
| $3.59 | -0.13 | -3.5% | $3.49 | $3.67 | $3.38 | 9,296,900 | |
| $3.72 | -0.06 | -1.6% | $3.75 | $3.76 | $3.70 | 3,368,200 | |
| $3.78 | +0.06 | +1.6% | $3.74 | $3.84 | $3.70 | 3,630,400 | |
| $3.72 | +0.11 | +3.0% | $3.65 | $3.79 | $3.61 | 4,359,300 | |
| $3.61 | +0.04 | +1.1% | $3.61 | $3.65 | $3.55 | 4,132,919 | |
| $3.57 | -0.18 | -4.8% | $3.77 | $3.77 | $3.54 | 7,029,369 | |
| $3.75 | -0.20 | -5.1% | $3.96 | $3.97 | $3.68 | 7,534,623 | |
| $3.95 | -0.07 | -1.7% | $4.03 | $4.055 | $3.94 | 3,500,842 | |
| $4.02 | -0.11 | -2.7% | $4.065 | $4.10 | $3.98 | 3,794,877 | |
| $4.13 | +0.06 | +1.5% | $4.11 | $4.16 | $4.03 | 2,137,815 | |
| $4.07 | -0.04 | -1.0% | $4.09 | $4.14 | $4.05 | 2,374,921 | |
| $4.11 | -0.12 | -2.8% | $4.21 | $4.24 | $4.105 | 2,857,968 | |
| $4.23 | +0.15 | +3.7% | $4.105 | $4.285 | $4.105 | 4,286,949 | |
| $4.08 | +0.09 | +2.3% | $4.03 | $4.10 | $3.995 | 3,665,462 | |
| $3.99 | +0.05 | +1.3% | $3.95 | $4.00 | $3.92 | 3,134,642 | |
| $3.94 | +0.01 | +0.3% | $4.01 | $4.02 | $3.91 | 2,905,715 | |
| $3.93 | -0.06 | -1.5% | $4.01 | $4.02 | $3.87 | 3,831,708 | |
| $3.99 | -0.15 | -3.6% | $4.12 | $4.13 | $3.98 | 3,241,439 | |
| $4.14 | +0.12 | +3.0% | $3.99 | $4.24 | $3.983 | 4,428,228 | |
| $4.02 | -0.12 | -2.9% | $4.18 | $4.20 | $4.00 | 3,995,750 | |
| $4.14 | -0.07 | -1.7% | $4.17 | $4.26 | $4.10 | 2,971,877 | |
| $4.21 | -0.09 | -2.1% | $4.33 | $4.416 | $4.18 | 4,952,171 | |
| $4.30 | -0.20 | -4.4% | $4.49 | $4.515 | $4.28 | 4,522,450 | |
| $4.50 | -0.03 | -0.7% | $4.51 | $4.54 | $4.45 | 2,763,964 | |
| $4.53 | +0.01 | +0.2% | $4.59 | $4.655 | $4.44 | 3,800,418 | |
| $4.52 | +0.02 | +0.4% | $4.47 | $4.67 | $4.46 | 3,219,741 | |
| $4.50 | -0.07 | -1.5% | $4.52 | $4.68 | $4.48 | 3,485,264 | |
| $4.57 | -0.02 | -0.4% | $4.54 | $4.63 | $4.50 | 2,436,375 | |
| $4.59 | +0.02 | +0.4% | $4.55 | $4.655 | $4.49 | 3,377,149 | |
| $4.57 | -0.07 | -1.5% | $4.69 | $4.695 | $4.51 | 2,873,829 | |
| $4.64 | -0.24 | -4.9% | $4.84 | $4.86 | $4.60 | 4,159,383 | |
| $4.88 | +0.16 | +3.4% | $4.70 | $4.945 | $4.65 | 3,494,749 | |
| $4.72 | -0.12 | -2.5% | $4.80 | $4.80 | $4.61 | 3,096,815 | |
| $4.84 | +0.17 | +3.6% | $4.71 | $4.94 | $4.71 | 4,314,567 | |
| $4.67 | -0.16 | -3.3% | $4.76 | $4.81 | $4.55 | 3,755,263 | |
| $4.83 | +0.36 | +8.1% | $4.49 | $4.86 | $4.49 | 5,615,493 | |
| $4.47 | -0.01 | -0.2% | $4.42 | $4.58 | $4.38 | 2,792,979 | |
| $4.48 | -0.19 | -4.1% | $4.69 | $4.71 | $4.47 | 3,132,672 | |
| $4.67 | -0.03 | -0.6% | $4.70 | $4.71 | $4.52 | 3,269,924 | |
| $4.70 | +0.02 | +0.4% | $4.66 | $4.83 | $4.655 | 2,859,059 | |
| $4.68 | -0.10 | -2.1% | $4.75 | $4.78 | $4.63 | 2,971,246 | |
| $4.78 | +0.36 | +8.1% | $4.51 | $4.78 | $4.45 | 5,685,481 | |
| $4.42 | -0.15 | -3.3% | $4.53 | $4.61 | $4.33 | 3,809,534 | |
| $4.57 | +0.13 | +2.9% | $4.55 | $4.62 | $4.51 | 3,478,458 | |
| $4.44 | +0.015 | +0.3% | $4.44 | $4.555 | $4.36 | 3,949,855 | |
| $4.425 | -0.215 | -4.6% | $4.59 | $4.625 | $4.355 | 4,652,562 | |
| $4.64 | 0.00 | 0.0% | $4.64 | $4.70 | $4.465 | 6,409,434 | |
| $4.64 | +0.10 | +2.2% | $4.65 | $4.94 | $4.59 | 5,998,174 | |
| $4.54 | +0.34 | +8.1% | $4.22 | $4.56 | $4.14 | 6,391,576 | |
| $4.20 | +0.21 | +5.3% | $3.95 | $4.25 | $3.94 | 7,856,875 |
- Ticker
- NASDAQ:TLRY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Breckenridge Distillery and University of Denver Athletics Release Limited-Edition Whiskey Celebrating Record 11th NCAA Men’s Hockey Championship
Latest earnings call · Oct 8, 2026
Tilray Brands (NASDAQ:TLRY) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q4 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Tilray Brands (NASDAQ:TLRY) Q1 2027 Earnings Call
Thu, Oct 08, 2026 · 8:30 AM ET
Watch TranscriptTilray Brands (NASDAQ:TLRY) Q4 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptTilray Brands (NASDAQ:TLRY) Q3 2026 Earnings Call
Wed, Apr 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Breckenridge Distillery and University of Denver Athletics Release Limited-Edition Whiskey Celebrating Record 11th NCAA Men’s Hockey Championship
Oct 29, 2026
Closed $2.64 (-1.9%) on Oct 29, 2026
Tilray Brands Announces Next Phase of Beverage Transformation
Oct 29, 2026
Closed $2.64 (-1.9%) on Oct 29, 2026
Blue Point Brewing Co.’s Legendary Cask Ales Festival Returns to Patchogue with 100+ Limited-Release Brews
Oct 22, 2026
Closed $2.93 (+0.3%) on Oct 22, 2026
West Ham United F.C. and BrewDog Unveil Boleyn Brew: A Fan-Created Matchday Beer Made by Hammers, for Hammers
Oct 21, 2026
Closed $2.92 (-3.6%) on Oct 21, 2026
SweetWater Brewing Gives Fans the Chance to Win Tickets to Their Dream Show at AEG Venues Across Georgia
Oct 15, 2026
Closed $3.21 (+2.2%) on Oct 15, 2026
Tilray Medical Strengthens Global Medical Cannabis Supply Chain with Approval to Bring Critical EU-GMP Quality Testing In-House, Accelerating Product Release Across Regulated Global Markets
Oct 13, 2026
Closed $3.27 (-2.7%) on Oct 13, 2026
Tilray Brands Delivers Record Q1 Fiscal 2027 Revenue and Record Q1 Gross Profit, Demonstrating the Power of Its Global Platform, Driven by Double-Digit Year-Over-Year Growth Across International Cannabis, Beverage and Pharmaceutical Distribution
Oct 8, 2026
Closed $3.59 (-3.5%) on Oct 8, 2026
BrewDog’s Winning Streak Rolls on with Gold at the Scottish Beer Awards
Oct 7, 2026
Closed $3.72 (-1.6%) on Oct 7, 2026
10 Barrel Expands Salty Sips RTD Portfolio with New Blackberry Refresher
Sep 30, 2026
Closed $3.75 (-5.1%) on Sep 30, 2026
BrewDog Builds Momentum for Next Growth Chapter with Expanded Senior Leadership Team
Sep 28, 2026
Closed $4.02 (-2.7%) on Sep 28, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 40 slides · Jul 28, 2026
Investor Presentation (November 2025)
Investor deck · 26 slides · Nov 17, 2025
Investor Presentation (August 2023)
Investor deck · 24 slides · August 2023
Merger or Acquisition (December 2020)
Merger or acquisition · 15 slides · Dec 16, 2020
Tilray Brands, Inc. on 6ix
- News releases
- 95 in the last 12 months · 359 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 8, 2026
- Decks
- 5 decks · latest Jul 28, 2026
Where Tilray Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TLRY · Home listing · This page | NASDAQ | United States | USD |
| TSX:TLRY | TSX | Canada | CAD |
| gettex:2HQ0 | gettex | Germany | EUR |
| Tradegate:2HQ0 | Tradegate | Germany | EUR |
| LS Exchange:A41VMJ | LS Exchange | Germany | EUR |
| Xetra:2HQ0 | Xetra | Germany | EUR |
| BOATS:TLRY | BOATS | United States | USD |
| Cboe Canada:TLRY | Cboe Canada | Canada | CAD |
| Frankfurt:2HQ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41VMJ | Lang & Schwarz | Germany | EUR |
| BX Swiss:TLRY | BX Swiss | Switzerland | CHF |
| Stuttgart:2HQ0 | Stuttgart | Germany | EUR |
| VIE:TLR2 | Vienna | Austria | EUR |
| Hanover:2HQ0 | Hanover | Germany | EUR |
| Dusseldorf:2HQ0 | Dusseldorf | Germany | EUR |
| Munich:2HQ0 | Munich | Germany | EUR |
| Hamburg:2HQ0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Tilray Brands, Inc.