Stock listing

NASDAQ:SPFI South Plains Financial, Inc. Stock

Home listing (NASDAQ) of South Plains Financial, Inc.

Follow South Plains Financial, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SPFI

$44.36 USD +0.35 (+0.8%)

Close on Nov 2, 2026

Past year +21.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.12 – $44.90 USDNov 2, 2026
Volume
149,285 sharesNov 2, 2026
Market cap
$835.7M USDAt the close on Nov 2, 2026 · price × 18.84M shares outstanding
52-week range
$35.70 – $46.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.82M USDMedian day 98,187 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
South Plains Financial, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SPFI · Home$44.36 USD+0.35 (+0.8%)149,285$44.12$44.90$44.12$44.01Close on Nov 2, 2026
Frankfurt:4S4€38.00 EUR+0.20 (+0.5%)—€38.00€38.00€38.00€37.80Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPFI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.36+0.35+0.8%$44.12$44.90$44.12149,285
$44.01-0.18-0.4%$44.23$44.45$43.5788,346
$44.19+0.46+1.1%$44.00$44.65$43.90118,129
$43.73-0.03-0.1%$43.04$43.95$43.0484,408
$43.76-0.03-0.1%$43.87$43.97$43.41101,445
$43.79+0.77+1.8%$43.37$44.00$43.3297,113
$43.02-0.91-2.1%$43.93$45.33$42.91187,200
$43.93+0.53+1.2%$43.42$44.31$43.42126,900
$43.40-0.38-0.9%$43.80$44.09$42.9957,200
$43.78+0.68+1.6%$43.26$44.38$43.2651,100
$43.10-0.43-1.0%$43.60$43.74$43.0965,600
$43.53+0.58+1.4%$43.15$44.22$43.0196,617
$42.95+0.41+1.0%$42.66$43.40$42.6684,944
$42.54-0.18-0.4%$42.15$42.78$41.8281,733
$42.72-0.03-0.1%$43.05$43.11$42.4869,930
$42.75+0.43+1.0%$42.20$43.10$42.2097,168
$42.32-0.48-1.1%$42.57$42.84$42.2983,989
$42.80+0.24+0.6%$42.48$43.08$42.2582,331
$42.56-0.20-0.5%$42.42$42.85$41.6488,243
$42.76+0.03+0.1%$42.92$43.12$42.6872,903
$42.73-0.29-0.7%$42.72$43.08$42.53100,049
$43.02+0.74+1.8%$42.69$43.81$42.56118,958
$42.28+0.55+1.3%$41.49$42.32$40.69188,363
$41.73-0.07-0.2%$41.92$41.99$41.32126,431
$41.80-0.52-1.2%$42.38$42.49$41.49102,619
$42.32-0.68-1.6%$42.87$42.90$42.2680,009
$43.00+0.15+0.4%$42.98$43.25$42.65111,753
$42.85-0.25-0.6%$43.22$43.42$42.70110,147
$43.10-0.95-2.2%$43.92$44.01$43.05126,340
$44.05-0.03-0.1%$44.40$44.67$43.6892,434
$44.08+0.20+0.5%$43.88$44.50$43.78148,639
$43.88+0.14+0.3%$43.48$44.32$43.14220,863
$43.74+0.10+0.2%$44.00$44.19$43.42100,624
$43.64-0.75-1.7%$44.14$44.31$43.14121,321
$44.39+0.11+0.2%$44.30$44.50$44.00112,230
$44.28-0.48-1.1%$44.69$44.98$44.12108,000
$44.76+0.12+0.3%$45.04$45.04$44.2490,076
$44.64-0.36-0.8%$44.88$45.20$44.25204,564
$45.00-0.315-0.7%$45.02$45.10$44.61105,640
$45.32-0.315-0.7%$45.72$45.72$44.72135,687
$45.63+0.34+0.8%$45.02$45.89$45.0290,164
$45.29+0.71+1.6%$44.90$45.45$44.90145,068
$44.58+0.87+2.0%$43.78$44.74$43.60104,393
$43.71+0.11+0.3%$43.48$44.01$43.48169,466
$43.60-0.06-0.1%$43.52$43.80$42.68136,930
$43.66+0.04+0.1%$43.54$44.38$43.5493,724
$43.62+0.08+0.2%$43.21$43.73$42.9296,463
$43.54-0.17-0.4%$43.73$44.23$43.4189,846
$43.71-0.29-0.7%$44.08$44.08$43.5560,746
$44.00-0.21-0.5%$44.29$44.91$43.9068,252
$44.21-0.04-0.1%$44.53$44.53$43.73111,679
$44.25+0.04+0.1%$43.94$44.42$42.8478,461
$44.21-0.99-2.2%$45.39$45.39$44.14111,467
$45.20-0.15-0.3%$45.20$45.54$44.9386,148
$45.35-0.21-0.5%$45.36$45.65$45.2680,407
$45.56-0.06-0.1%$45.65$46.00$45.3084,602
$45.62+0.09+0.2%$45.88$46.00$45.44107,937
$45.53+0.53+1.2%$45.04$45.73$45.0473,870
$45.00+0.52+1.2%$44.59$45.36$44.4498,187
$44.48-0.17-0.4%$44.50$44.59$44.0593,726
$44.65-0.39-0.9%$44.93$45.04$44.5079,213
$45.04-0.27-0.6%$45.31$45.45$44.8779,711
$45.31-0.19-0.4%$45.69$45.69$45.00128,863
$45.50+0.91+2.0%$44.62$45.63$44.40151,589
$44.59-0.25-0.6%$45.48$45.71$44.45328,332
Ticker
NASDAQ:SPFI
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • South Plains Financial (NASDAQ:SPFI) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 5:00 PM ET

    Watch Transcript

  • South Plains Financial (NASDAQ:SPFI) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 8:30 AM ET

    Watch Transcript

  • South Plains Financial (NASDAQ:SPFI) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

South Plains Financial, Inc. Reports Third Quarter 2026 Financial Results

Oct 22, 2026

Closed $43.02 (-2.1%) on Oct 23, 2026

South Plains Financial, Inc. Announces 6% Increase to Quarterly Cash Dividend

Oct 22, 2026

Closed $43.02 (-2.1%) on Oct 23, 2026

South Plains Financial, Inc. Announces Third Quarter 2026 Earnings Call

Oct 8, 2026

Closed $42.32 (-1.1%) on Oct 9, 2026

South Plains Financial, Inc. Reports Second Quarter 2026 Financial Results

Jul 17, 2026

Closed $45.96 (+3.9%) on Jul 17, 2026

South Plains Financial, Inc. Announces Second Quarter 2026 Earnings Call

Jul 7, 2026

Closed $42.71 (+0.5%) on Jul 7, 2026

South Plains Financial, Inc. Announces Executive Leadership Transition

Jun 17, 2026

Closed $40.72 (-1.6%) on Jun 18, 2026

South Plains Financial, Inc. Reports First Quarter 2026 Financial Results

Apr 28, 2026

Closed $40.60 (-7.4%) on Apr 29, 2026

South Plains Financial, Inc. Announces First Quarter 2026 Earnings Call

Apr 14, 2026

Closed $44.30 (+0.2%) on Apr 14, 2026

South Plains Financial, Inc. completes merger with BOH Holdings, Inc.

Apr 1, 2026

Closed $42.26 (+0.9%) on Apr 1, 2026

South Plains Financial, Inc. and BOH Holdings, Inc. Announce All Required Regulatory and Shareholder Approvals Received for Proposed Merger

Mar 23, 2026

Closed $41.62 (+1.6%) on Mar 23, 2026

All South Plains Financial, Inc. news

Decks

South Plains Financial, Inc. on 6ix

Sector
Financials
Industry
Banks
News releases
18 in the last 12 months · 90 in all · newest Oct 22, 2026 · oldest 2019
Calls
24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
Decks
42 decks · latest Oct 22, 2026

Where South Plains Financial, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SPFI · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:A2PJ0CLS ExchangeGermanyEUR
BOATS:SPFIBOATSUnited StatesUSD
Dusseldorf:4S4DusseldorfGermanyEUR
Frankfurt:4S4FrankfurtGermanyEUR
Lang & Schwarz:A2PJ0CLang & SchwarzGermanyEUR
Stuttgart:4S4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about South Plains Financial, Inc.