Stock listing
Dusseldorf:4S4 South Plains Financial, Inc. Aktie
German listing (Dusseldorf) of South Plains Financial, Inc. · home listing NASDAQ:SPFI
Follow South Plains Financial, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SPFI
$44.36 USD +0.35 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SPFI
- Day range
- $44.12 – $44.90 USDNov 2, 2026
- Volume
- 149,285 sharesNov 2, 2026
- Market cap
- $835.7M USDAt the close on Nov 2, 2026 · price × 18.84M shares outstanding
- 52-week range
- $35.70 – $46.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.82M USDMedian day 98,187 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPFI · Home | $44.36 USD | +0.35 (+0.8%) | 149,285 | $44.12 | $44.90 | $44.12 | $44.01 | Close on Nov 2, 2026 |
| Frankfurt:4S4 | €38.00 EUR | +0.20 (+0.5%) | — | €38.00 | €38.00 | €38.00 | €37.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.36 | +0.35 | +0.8% | $44.12 | $44.90 | $44.12 | 149,285 | |
| $44.01 | -0.18 | -0.4% | $44.23 | $44.45 | $43.57 | 88,346 | |
| $44.19 | +0.46 | +1.1% | $44.00 | $44.65 | $43.90 | 118,129 | |
| $43.73 | -0.03 | -0.1% | $43.04 | $43.95 | $43.04 | 84,408 | |
| $43.76 | -0.03 | -0.1% | $43.87 | $43.97 | $43.41 | 101,445 | |
| $43.79 | +0.77 | +1.8% | $43.37 | $44.00 | $43.32 | 97,113 | |
| $43.02 | -0.91 | -2.1% | $43.93 | $45.33 | $42.91 | 187,200 | |
| $43.93 | +0.53 | +1.2% | $43.42 | $44.31 | $43.42 | 126,900 | |
| $43.40 | -0.38 | -0.9% | $43.80 | $44.09 | $42.99 | 57,200 | |
| $43.78 | +0.68 | +1.6% | $43.26 | $44.38 | $43.26 | 51,100 | |
| $43.10 | -0.43 | -1.0% | $43.60 | $43.74 | $43.09 | 65,600 | |
| $43.53 | +0.58 | +1.4% | $43.15 | $44.22 | $43.01 | 96,617 | |
| $42.95 | +0.41 | +1.0% | $42.66 | $43.40 | $42.66 | 84,944 | |
| $42.54 | -0.18 | -0.4% | $42.15 | $42.78 | $41.82 | 81,733 | |
| $42.72 | -0.03 | -0.1% | $43.05 | $43.11 | $42.48 | 69,930 | |
| $42.75 | +0.43 | +1.0% | $42.20 | $43.10 | $42.20 | 97,168 | |
| $42.32 | -0.48 | -1.1% | $42.57 | $42.84 | $42.29 | 83,989 | |
| $42.80 | +0.24 | +0.6% | $42.48 | $43.08 | $42.25 | 82,331 | |
| $42.56 | -0.20 | -0.5% | $42.42 | $42.85 | $41.64 | 88,243 | |
| $42.76 | +0.03 | +0.1% | $42.92 | $43.12 | $42.68 | 72,903 | |
| $42.73 | -0.29 | -0.7% | $42.72 | $43.08 | $42.53 | 100,049 | |
| $43.02 | +0.74 | +1.8% | $42.69 | $43.81 | $42.56 | 118,958 | |
| $42.28 | +0.55 | +1.3% | $41.49 | $42.32 | $40.69 | 188,363 | |
| $41.73 | -0.07 | -0.2% | $41.92 | $41.99 | $41.32 | 126,431 | |
| $41.80 | -0.52 | -1.2% | $42.38 | $42.49 | $41.49 | 102,619 | |
| $42.32 | -0.68 | -1.6% | $42.87 | $42.90 | $42.26 | 80,009 | |
| $43.00 | +0.15 | +0.4% | $42.98 | $43.25 | $42.65 | 111,753 | |
| $42.85 | -0.25 | -0.6% | $43.22 | $43.42 | $42.70 | 110,147 | |
| $43.10 | -0.95 | -2.2% | $43.92 | $44.01 | $43.05 | 126,340 | |
| $44.05 | -0.03 | -0.1% | $44.40 | $44.67 | $43.68 | 92,434 | |
| $44.08 | +0.20 | +0.5% | $43.88 | $44.50 | $43.78 | 148,639 | |
| $43.88 | +0.14 | +0.3% | $43.48 | $44.32 | $43.14 | 220,863 | |
| $43.74 | +0.10 | +0.2% | $44.00 | $44.19 | $43.42 | 100,624 | |
| $43.64 | -0.75 | -1.7% | $44.14 | $44.31 | $43.14 | 121,321 | |
| $44.39 | +0.11 | +0.2% | $44.30 | $44.50 | $44.00 | 112,230 | |
| $44.28 | -0.48 | -1.1% | $44.69 | $44.98 | $44.12 | 108,000 | |
| $44.76 | +0.12 | +0.3% | $45.04 | $45.04 | $44.24 | 90,076 | |
| $44.64 | -0.36 | -0.8% | $44.88 | $45.20 | $44.25 | 204,564 | |
| $45.00 | -0.315 | -0.7% | $45.02 | $45.10 | $44.61 | 105,640 | |
| $45.32 | -0.315 | -0.7% | $45.72 | $45.72 | $44.72 | 135,687 | |
| $45.63 | +0.34 | +0.8% | $45.02 | $45.89 | $45.02 | 90,164 | |
| $45.29 | +0.71 | +1.6% | $44.90 | $45.45 | $44.90 | 145,068 | |
| $44.58 | +0.87 | +2.0% | $43.78 | $44.74 | $43.60 | 104,393 | |
| $43.71 | +0.11 | +0.3% | $43.48 | $44.01 | $43.48 | 169,466 | |
| $43.60 | -0.06 | -0.1% | $43.52 | $43.80 | $42.68 | 136,930 | |
| $43.66 | +0.04 | +0.1% | $43.54 | $44.38 | $43.54 | 93,724 | |
| $43.62 | +0.08 | +0.2% | $43.21 | $43.73 | $42.92 | 96,463 | |
| $43.54 | -0.17 | -0.4% | $43.73 | $44.23 | $43.41 | 89,846 | |
| $43.71 | -0.29 | -0.7% | $44.08 | $44.08 | $43.55 | 60,746 | |
| $44.00 | -0.21 | -0.5% | $44.29 | $44.91 | $43.90 | 68,252 | |
| $44.21 | -0.04 | -0.1% | $44.53 | $44.53 | $43.73 | 111,679 | |
| $44.25 | +0.04 | +0.1% | $43.94 | $44.42 | $42.84 | 78,461 | |
| $44.21 | -0.99 | -2.2% | $45.39 | $45.39 | $44.14 | 111,467 | |
| $45.20 | -0.15 | -0.3% | $45.20 | $45.54 | $44.93 | 86,148 | |
| $45.35 | -0.21 | -0.5% | $45.36 | $45.65 | $45.26 | 80,407 | |
| $45.56 | -0.06 | -0.1% | $45.65 | $46.00 | $45.30 | 84,602 | |
| $45.62 | +0.09 | +0.2% | $45.88 | $46.00 | $45.44 | 107,937 | |
| $45.53 | +0.53 | +1.2% | $45.04 | $45.73 | $45.04 | 73,870 | |
| $45.00 | +0.52 | +1.2% | $44.59 | $45.36 | $44.44 | 98,187 | |
| $44.48 | -0.17 | -0.4% | $44.50 | $44.59 | $44.05 | 93,726 | |
| $44.65 | -0.39 | -0.9% | $44.93 | $45.04 | $44.50 | 79,213 | |
| $45.04 | -0.27 | -0.6% | $45.31 | $45.45 | $44.87 | 79,711 | |
| $45.31 | -0.19 | -0.4% | $45.69 | $45.69 | $45.00 | 128,863 | |
| $45.50 | +0.91 | +2.0% | $44.62 | $45.63 | $44.40 | 151,589 | |
| $44.59 | -0.25 | -0.6% | $45.48 | $45.71 | $44.45 | 328,332 |
- Ticker
- Dusseldorf:4S4
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
South Plains Financial, Inc. Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 22, 2026
South Plains Financial (NASDAQ:SPFI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
South Plains Financial (NASDAQ:SPFI) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptSouth Plains Financial (NASDAQ:SPFI) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 8:30 AM ET
Watch TranscriptSouth Plains Financial (NASDAQ:SPFI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
South Plains Financial, Inc. Reports Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $43.02 (-2.1%) on Oct 23, 2026
South Plains Financial, Inc. Announces 6% Increase to Quarterly Cash Dividend
Oct 22, 2026
Closed $43.02 (-2.1%) on Oct 23, 2026
South Plains Financial, Inc. Announces Third Quarter 2026 Earnings Call
Oct 8, 2026
Closed $42.32 (-1.1%) on Oct 9, 2026
South Plains Financial, Inc. Reports Second Quarter 2026 Financial Results
Jul 17, 2026
Closed $45.96 (+3.9%) on Jul 17, 2026
South Plains Financial, Inc. Announces Second Quarter 2026 Earnings Call
Jul 7, 2026
Closed $42.71 (+0.5%) on Jul 7, 2026
South Plains Financial, Inc. Announces Executive Leadership Transition
Jun 17, 2026
Closed $40.72 (-1.6%) on Jun 18, 2026
South Plains Financial, Inc. Reports First Quarter 2026 Financial Results
Apr 28, 2026
Closed $40.60 (-7.4%) on Apr 29, 2026
South Plains Financial, Inc. Announces First Quarter 2026 Earnings Call
Apr 14, 2026
Closed $44.30 (+0.2%) on Apr 14, 2026
South Plains Financial, Inc. completes merger with BOH Holdings, Inc.
Apr 1, 2026
Closed $42.26 (+0.9%) on Apr 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 17, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 28, 2026
South Plains Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 90 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 42 decks · latest Oct 22, 2026
Where South Plains Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPFI · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PJ0C | LS Exchange | Germany | EUR |
| BOATS:SPFI | BOATS | United States | USD |
| Dusseldorf:4S4 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:4S4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PJ0C | Lang & Schwarz | Germany | EUR |
| Stuttgart:4S4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about South Plains Financial, Inc.