Stock listing
NASDAQ:SMCIP Super Micro Computer, Inc. Stock
US listing (NASDAQ) of Super Micro Computer, Inc. · home listing NASDAQ:SMCI
Follow Super Micro Computer, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SMCIP
$59.75 USD +3.02 (+5.3%)
Close on Oct 27, 2026
- Day range
- $56.96 – $59.90 USDOct 27, 2026
- Volume
- 177,645 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMCI · Home | $32.95 USD | -1.48 (-4.3%) | 38,060,849 | $32.63 | $33.17 | $31.33 | $34.43 | Close on Oct 30, 2026 |
| TSX:SMCI | $11.28 CAD | +0.69 (+6.5%) | 487,851 | $10.68 | $11.30 | $10.68 | $10.59 | Close on Oct 27, 2026 |
| Xetra:MS51 | €31.46 EUR | +1.22 (+4.0%) | 16,710 | €29.44 | €31.52 | €29.24 | €30.24 | Close on Oct 27, 2026 |
| Cboe Canada:SMCI | $11.26 CAD | +0.71 (+6.7%) | 38,457 | $10.74 | $11.30 | $10.74 | $10.55 | Close on Oct 27, 2026 |
| Frankfurt:MS51 | €28.94 EUR | -2.44 (-7.8%) | — | €29.28 | €29.68 | €28.50 | €31.38 | Close on Oct 30, 2026 |
| Cboe Canada:ZSMC | $6.30 CAD | -0.38 (-5.7%) | 377 | $6.47 | $6.47 | $6.25 | $6.68 | Close on Oct 22, 2026 |
| NASDAQ:SMCIP | $59.75 USD | +3.02 (+5.3%) | 177,645 | $56.96 | $59.90 | $56.96 | $56.73 | Close on Oct 27, 2026 |
- Ticker
- NASDAQ:SMCIP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Supermicro Introduces the NVIDIA Vera CPU Rack, a 256 CPU, 100% Liquid-Cooled Rack-Scale Solution, Complementing the NVIDIA Vera Rubin Platform, for Agentic AI at Scale
Latest earnings call · Aug 11, 2026
Super Micro Computer (NASDAQ:SMCI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Super Micro Computer (NASDAQ:SMCI) Q4 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptSuper Micro Computer (NASDAQ:SMCI) Q3 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptSuper Micro Computer (NASDAQ:SMCI) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q4 2026 Earnings Presentation
Earnings · 17 slides · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Feb 3, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Nov 4, 2025
Super Micro Computer, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 69 in the last 12 months · 308 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
- Decks
- 68 decks · latest Aug 11, 2026
Where Super Micro Computer, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMCI · Home listing | NASDAQ | United States | USD |
| gettex:MS51 | gettex | Germany | EUR |
| Tradegate:MS51 | Tradegate | Germany | EUR |
| TSX:SMCI | TSX | Canada | CAD |
| LS Exchange:A40MRM | LS Exchange | Germany | EUR |
| Xetra:MS51 | Xetra | Germany | EUR |
| Cboe Canada:SMCI | Cboe Canada | Canada | CAD |
| BMV:SMCI | BMV | Mexico | MXN |
| Milan:1SMCI | Milan | Italy | EUR |
| BOATS:SMCI | BOATS | United States | USD |
| Frankfurt:MS51 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40MRM | Lang & Schwarz | Germany | EUR |
| EUROTLX:4SMCI | EUROTLX | Italy | EUR |
| BIVA:SMCI | BIVA | Mexico | MXN |
| Cboe Canada:ZSMC | Cboe Canada | Canada | CAD |
| SIX Swiss:SMCI.USD | SIX Swiss | Switzerland | USD |
| Dusseldorf:MS51 | Dusseldorf | Germany | EUR |
| Frankfurt:MS5 | Frankfurt | Germany | EUR |
| BX Swiss:SMCI | BX Swiss | Switzerland | CHF |
| VIE:SMC2 | Vienna | Austria | EUR |
| Stuttgart:MS51 | Stuttgart | Germany | EUR |
| Munich:MS51 | Munich | Germany | EUR |
| Hamburg:MS51 | Hamburg | Germany | EUR |
| BVL:SMCIUS | BVL | Peru | PEN |
| Munich:MS50 | Munich | Germany | EUR |
| Dusseldorf:MS50 | Dusseldorf | Germany | EUR |
| Hamburg:MS50 | Hamburg | Germany | EUR |
| Hanover:MS51 | Hanover | Germany | EUR |
| NASDAQ:SMCIP · This page | NASDAQ | United States | USD |
| SET:SMCI03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Super Micro Computer, Inc.