Stock listing
Dusseldorf:MS50 Super Micro Computer, Inc. Aktie
German listing (Dusseldorf) of Super Micro Computer, Inc. · home listing NASDAQ:SMCI
Follow Super Micro Computer, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SMCI
$32.95 USD -1.48 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SMCI
- Day range
- $31.33 – $33.17 USDOct 30, 2026
- Volume
- 38.06M sharesOct 30, 2026
- Market cap
- $21.65B USDAt the close on Oct 30, 2026 · price × 657.0M shares outstanding
- 52-week range
- $19.48 – $53.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.55B USDMedian day 35.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMCI · Home | $32.95 USD | -1.48 (-4.3%) | 38,060,849 | $32.63 | $33.17 | $31.33 | $34.43 | Close on Oct 30, 2026 |
| TSX:SMCI | $11.28 CAD | +0.69 (+6.5%) | 487,851 | $10.68 | $11.30 | $10.68 | $10.59 | Close on Oct 27, 2026 |
| Xetra:MS51 | €31.46 EUR | +1.22 (+4.0%) | 16,710 | €29.44 | €31.52 | €29.24 | €30.24 | Close on Oct 27, 2026 |
| Cboe Canada:SMCI | $11.26 CAD | +0.71 (+6.7%) | 38,457 | $10.74 | $11.30 | $10.74 | $10.55 | Close on Oct 27, 2026 |
| Frankfurt:MS51 | €28.94 EUR | -2.44 (-7.8%) | — | €29.28 | €29.68 | €28.50 | €31.38 | Close on Oct 30, 2026 |
| Cboe Canada:ZSMC | $6.30 CAD | -0.38 (-5.7%) | 377 | $6.47 | $6.47 | $6.25 | $6.68 | Close on Oct 22, 2026 |
| NASDAQ:SMCIP | $59.75 USD | +3.02 (+5.3%) | 177,645 | $56.96 | $59.90 | $56.96 | $56.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.95 | -1.48 | -4.3% | $32.63 | $33.17 | $31.33 | 38,060,849 | |
| $34.43 | -1.38 | -3.9% | $35.19 | $35.85 | $34.12 | 24,570,067 | |
| $35.81 | +0.72 | +2.1% | $35.60 | $36.04 | $34.63 | 29,094,921 | |
| $35.09 | +2.40 | +7.3% | $33.34 | $35.21 | $33.23 | 31,320,298 | |
| $32.69 | -0.25 | -0.8% | $33.07 | $33.50 | $32.58 | 23,165,141 | |
| $32.94 | -0.78 | -2.3% | $33.64 | $34.14 | $32.73 | 29,585,501 | |
| $33.72 | -1.85 | -5.2% | $34.44 | $34.93 | $32.96 | 43,909,451 | |
| $35.57 | +3.10 | +9.5% | $36.42 | $37.45 | $35.14 | 81,909,879 | |
| $32.47 | +0.37 | +1.2% | $31.46 | $33.17 | $30.92 | 37,015,933 | |
| $32.10 | +0.47 | +1.5% | $33.03 | $33.18 | $31.92 | 30,292,916 | |
| $31.63 | -3.46 | -9.9% | $34.48 | $34.62 | $31.43 | 43,930,400 | |
| $35.09 | -0.69 | -1.9% | $34.28 | $35.12 | $32.38 | 37,696,900 | |
| $35.78 | -3.29 | -8.4% | $37.97 | $38.02 | $35.63 | 33,239,900 | |
| $39.07 | -0.91 | -2.3% | $38.66 | $39.49 | $38.49 | 25,223,100 | |
| $39.98 | -1.88 | -4.5% | $41.29 | $41.38 | $39.24 | 25,516,200 | |
| $41.86 | -0.91 | -2.1% | $43.37 | $43.45 | $40.63 | 27,320,000 | |
| $42.77 | -2.17 | -4.8% | $44.03 | $44.33 | $41.87 | 38,837,000 | |
| $44.94 | +1.48 | +3.4% | $42.60 | $45.77 | $42.46 | 40,541,100 | |
| $43.46 | +0.27 | +0.6% | $43.87 | $44.74 | $43.02 | 27,806,300 | |
| $43.19 | -0.50 | -1.1% | $43.57 | $44.05 | $42.80 | 22,119,800 | |
| $43.69 | +1.77 | +4.2% | $42.78 | $44.59 | $42.28 | 44,497,400 | |
| $41.92 | +0.85 | +2.1% | $40.89 | $42.02 | $40.13 | 26,504,300 | |
| $41.07 | +0.05 | +0.1% | $42.17 | $42.68 | $40.47 | 31,947,800 | |
| $41.02 | -0.76 | -1.8% | $42.60 | $42.69 | $40.86 | 25,272,900 | |
| $41.78 | -1.48 | -3.4% | $42.75 | $43.06 | $40.96 | 29,494,500 | |
| $43.26 | +1.75 | +4.2% | $42.00 | $43.76 | $41.90 | 49,323,200 | |
| $41.51 | +0.07 | +0.2% | $40.44 | $42.28 | $39.85 | 34,885,600 | |
| $41.44 | -0.10 | -0.2% | $42.27 | $42.70 | $40.79 | 40,871,500 | |
| $41.54 | +0.34 | +0.8% | $41.26 | $41.74 | $40.45 | 30,249,800 | |
| $41.20 | +2.11 | +5.4% | $40.63 | $41.72 | $40.00 | 48,218,400 | |
| $39.09 | -1.26 | -3.1% | $40.20 | $40.41 | $38.32 | 48,079,300 | |
| $40.35 | +3.50 | +9.5% | $38.04 | $41.01 | $37.82 | 62,517,100 | |
| $36.85 | +1.21 | +3.4% | $35.95 | $37.12 | $35.36 | 31,390,500 | |
| $35.64 | -1.10 | -3.0% | $36.74 | $37.55 | $35.57 | 26,725,900 | |
| $36.74 | -3.36 | -8.4% | $37.43 | $38.10 | $36.38 | 39,892,500 | |
| $40.10 | +2.72 | +7.3% | $37.76 | $40.45 | $37.56 | 46,492,700 | |
| $37.38 | -1.55 | -4.0% | $37.91 | $39.26 | $37.37 | 26,771,400 | |
| $38.93 | -1.33 | -3.3% | $40.01 | $40.18 | $38.84 | 31,197,000 | |
| $40.26 | +0.67 | +1.7% | $39.67 | $41.53 | $39.67 | 42,400,700 | |
| $39.59 | +1.72 | +4.5% | $38.16 | $40.91 | $37.92 | 53,633,200 | |
| $37.87 | +0.87 | +2.4% | $36.50 | $38.22 | $35.75 | 34,436,400 | |
| $37.00 | +0.29 | +0.8% | $37.65 | $37.88 | $35.63 | 33,258,781 | |
| $36.71 | -0.57 | -1.5% | $36.43 | $37.15 | $35.72 | 26,862,939 | |
| $37.28 | +0.20 | +0.5% | $36.54 | $37.59 | $36.12 | 22,915,020 | |
| $37.08 | -1.38 | -3.6% | $38.02 | $38.97 | $36.87 | 29,132,900 | |
| $38.46 | +1.07 | +2.9% | $38.69 | $39.47 | $37.48 | 41,662,100 | |
| $37.39 | -1.07 | -2.8% | $38.03 | $38.27 | $37.23 | 33,723,200 | |
| $38.46 | +3.29 | +9.4% | $36.13 | $38.60 | $36.01 | 48,106,898 | |
| $35.17 | -2.07 | -5.6% | $36.49 | $36.70 | $34.09 | 39,934,871 | |
| $37.24 | +0.74 | +2.0% | $37.16 | $37.67 | $36.42 | 36,474,300 | |
| $36.50 | -0.08 | -0.2% | $36.90 | $38.74 | $35.58 | 51,286,600 | |
| $36.58 | -0.83 | -2.2% | $37.15 | $37.69 | $35.72 | 35,466,200 | |
| $37.41 | -0.87 | -2.3% | $37.10 | $38.16 | $36.22 | 52,260,100 | |
| $38.28 | -1.56 | -3.9% | $39.31 | $39.51 | $37.68 | 55,467,000 | |
| $39.84 | +0.68 | +1.7% | $39.16 | $40.60 | $38.73 | 61,990,900 | |
| $39.16 | +1.55 | +4.1% | $38.28 | $42.31 | $38.20 | 122,775,700 | |
| $37.61 | +6.01 | +19.0% | $34.99 | $38.15 | $33.94 | 165,736,400 | |
| $31.60 | +0.14 | +0.4% | $32.02 | $32.36 | $30.92 | 95,520,500 | |
| $31.46 | +0.33 | +1.1% | $32.00 | $33.39 | $31.43 | 56,320,400 | |
| $31.13 | +1.75 | +6.0% | $29.94 | $31.34 | $29.68 | 32,380,700 | |
| $29.38 | -0.94 | -3.1% | $30.00 | $30.94 | $29.33 | 26,698,000 | |
| $30.32 | -1.37 | -4.3% | $31.71 | $31.78 | $30.29 | 35,605,000 | |
| $31.69 | +3.05 | +10.6% | $29.65 | $31.84 | $29.07 | 56,404,600 | |
| $28.64 | +0.24 | +0.8% | $28.00 | $28.93 | $27.44 | 24,010,900 | |
| $28.40 | +0.67 | +2.4% | $28.65 | $29.30 | $27.21 | 34,956,100 | |
| $27.73 | +2.03 | +7.9% | $26.84 | $28.17 | $26.65 | 38,544,900 |
- Ticker
- Dusseldorf:MS50
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Supermicro Introduces the NVIDIA Vera CPU Rack, a 256 CPU, 100% Liquid-Cooled Rack-Scale Solution, Complementing the NVIDIA Vera Rubin Platform, for Agentic AI at Scale
Latest earnings call · Aug 11, 2026
Super Micro Computer (NASDAQ:SMCI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Super Micro Computer (NASDAQ:SMCI) Q4 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptSuper Micro Computer (NASDAQ:SMCI) Q3 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptSuper Micro Computer (NASDAQ:SMCI) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Supermicro Introduces the NVIDIA Vera CPU Rack, a 256 CPU, 100% Liquid-Cooled Rack-Scale Solution, Complementing the NVIDIA Vera Rubin Platform, for Agentic AI at Scale
Oct 22, 2026
Closed $33.72 (-5.2%) on Oct 22, 2026
Supermicro Brings NVIDIA Aerial RAN Computer Solutions to the Network Edge with Nokia to Enable Low-latency AI Services
Oct 21, 2026
Closed $35.57 (+9.5%) on Oct 21, 2026
Nutanix and Supermicro Take on Runaway AI Costs with Jointly Engineered System for Private Inference
Oct 21, 2026
Closed $35.57 (+9.5%) on Oct 21, 2026
Supermicro Provides First Quarter of Fiscal Year 2027 Preliminary Business Update
Oct 20, 2026
Closed $35.57 (+9.5%) on Oct 21, 2026
Supermicro Appoints Mark Long as Chief Financial Officer
Oct 15, 2026
Closed $35.09 (-1.9%) on Oct 15, 2026
Supermicro Expands Integrated Open Compute Project Portfolio to Accelerate Rack-Scale AI Data Center Deployments
Oct 13, 2026
Closed $39.07 (-2.3%) on Oct 13, 2026
Supermicro Appoints Shesha Krishnapura to Board of Directors as an Independent Director and Announces the Retirement of Judy Lin
Oct 8, 2026
Closed $41.86 (-2.1%) on Oct 9, 2026
Supermicro Now Shipping NVIDIA Vera Rubin NVL72 Racks
Sep 23, 2026
Closed $41.44 (-0.2%) on Sep 23, 2026
Supermicro Announces Completion of Independent Investigation and Continued Enhancement of Export Compliance Program
Aug 20, 2026
Closed $36.50 (-0.2%) on Aug 20, 2026
Supermicro Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
Aug 13, 2026
Closed $39.16 (+4.1%) on Aug 13, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 17 slides · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Feb 3, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Nov 4, 2025
Super Micro Computer, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 69 in the last 12 months · 308 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
- Decks
- 68 decks · latest Aug 11, 2026
Where Super Micro Computer, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMCI · Home listing | NASDAQ | United States | USD |
| gettex:MS51 | gettex | Germany | EUR |
| Tradegate:MS51 | Tradegate | Germany | EUR |
| TSX:SMCI | TSX | Canada | CAD |
| LS Exchange:A40MRM | LS Exchange | Germany | EUR |
| Xetra:MS51 | Xetra | Germany | EUR |
| Cboe Canada:SMCI | Cboe Canada | Canada | CAD |
| BMV:SMCI | BMV | Mexico | MXN |
| Milan:1SMCI | Milan | Italy | EUR |
| BOATS:SMCI | BOATS | United States | USD |
| Frankfurt:MS51 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40MRM | Lang & Schwarz | Germany | EUR |
| EUROTLX:4SMCI | EUROTLX | Italy | EUR |
| BIVA:SMCI | BIVA | Mexico | MXN |
| Cboe Canada:ZSMC | Cboe Canada | Canada | CAD |
| SIX Swiss:SMCI.USD | SIX Swiss | Switzerland | USD |
| Dusseldorf:MS51 | Dusseldorf | Germany | EUR |
| Frankfurt:MS5 | Frankfurt | Germany | EUR |
| BX Swiss:SMCI | BX Swiss | Switzerland | CHF |
| VIE:SMC2 | Vienna | Austria | EUR |
| Stuttgart:MS51 | Stuttgart | Germany | EUR |
| Munich:MS51 | Munich | Germany | EUR |
| Hamburg:MS51 | Hamburg | Germany | EUR |
| BVL:SMCIUS | BVL | Peru | PEN |
| Munich:MS50 | Munich | Germany | EUR |
| Dusseldorf:MS50 · This page | Dusseldorf | Germany | EUR |
| Hamburg:MS50 | Hamburg | Germany | EUR |
| Hanover:MS51 | Hanover | Germany | EUR |
| NASDAQ:SMCIP | NASDAQ | United States | USD |
| SET:SMCI03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Super Micro Computer, Inc.