Stock listing
NASDAQ:SLMT Brera Holdings PLC Stock
Home listing (NASDAQ) of Brera Holdings PLC
Follow Brera Holdings PLC into a list and get an email when it puts out news.
Share price · NASDAQ:SLMT
$3.17 USD -0.23 (-6.8%)
Close on Oct 30, 2026
- Day range
- $2.99 – $3.40 USDOct 30, 2026
- Volume
- 135,159 sharesOct 30, 2026
- Market cap
- $34.90M USDAt the close on Oct 30, 2026 · price × 11.01M shares outstanding
- 52-week range
- $2.80 – $117.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $312,061 USDMedian day 52,347 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLMT · Home | $3.17 USD | -0.23 (-6.8%) | 135,159 | $3.26 | $3.40 | $2.99 | $3.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.17 | -0.23 | -6.8% | $3.26 | $3.40 | $2.99 | 135,159 | |
| $3.40 | -0.40 | -10.5% | $3.66 | $3.76 | $3.37 | 61,676 | |
| $3.80 | +0.46 | +13.8% | $3.33 | $3.80 | $3.312 | 102,820 | |
| $3.34 | +0.14 | +4.4% | $3.20 | $3.48 | $3.055 | 66,412 | |
| $3.20 | -0.06 | -1.8% | $3.165 | $3.20 | $3.126 | 10,169 | |
| $3.26 | +0.07 | +2.2% | $3.15 | $3.26 | $3.06 | 10,400 | |
| $3.19 | -0.01 | -0.3% | $3.10 | $3.24 | $3.10 | 84,200 | |
| $3.20 | +0.32 | +11.1% | $2.89 | $3.285 | $2.89 | 66,300 | |
| $2.88 | -0.03 | -1.0% | $2.92 | $3.12 | $2.81 | 63,600 | |
| $2.91 | +0.08 | +2.8% | $2.91 | $2.91 | $2.795 | 34,600 | |
| $2.83 | -0.27 | -8.7% | $3.07 | $3.165 | $2.795 | 89,200 | |
| $3.10 | +0.14 | +4.7% | $2.96 | $3.10 | $2.88 | 27,900 | |
| $2.96 | -0.16 | -5.1% | $3.06 | $3.135 | $2.95 | 45,200 | |
| $3.12 | -0.05 | -1.6% | $3.20 | $3.26 | $3.12 | 62,900 | |
| $3.17 | +0.105 | +3.4% | $3.03 | $3.315 | $3.03 | 34,200 | |
| $3.065 | -0.115 | -3.6% | $3.20 | $3.274 | $2.96 | 231,000 | |
| $3.18 | -0.32 | -9.1% | $3.39 | $3.44 | $3.05 | 160,700 | |
| $3.50 | -0.42 | -10.7% | $3.90 | $3.90 | $3.42 | 53,900 | |
| $3.92 | -0.03 | -0.8% | $4.14 | $4.19 | $3.76 | 154,400 | |
| $3.95 | -0.38 | -8.8% | $4.40 | $4.525 | $3.90 | 32,100 | |
| $4.33 | +0.11 | +2.6% | $4.37 | $4.60 | $4.301 | 42,300 | |
| $4.22 | -0.195 | -4.4% | $4.282 | $4.39 | $4.22 | 66,500 | |
| $4.415 | -0.105 | -2.3% | $4.72 | $4.945 | $4.31 | 38,600 | |
| $4.52 | +0.13 | +3.0% | $4.356 | $5.01 | $4.26 | 66,200 | |
| $4.39 | -0.39 | -8.2% | $4.69 | $4.92 | $4.37 | 79,500 | |
| $4.78 | +1.02 | +27.1% | $3.99 | $4.79 | $3.80 | 361,100 | |
| $3.76 | -0.11 | -2.8% | $3.87 | $4.02 | $3.635 | 100,700 | |
| $3.87 | -0.35 | -8.3% | $4.18 | $4.18 | $3.86 | 107,400 | |
| $4.22 | +0.23 | +5.8% | $3.98 | $4.54 | $3.864 | 208,700 | |
| $3.99 | +0.73 | +22.4% | $3.47 | $4.08 | $3.47 | 364,800 | |
| $3.26 | +0.33 | +11.3% | $3.00 | $3.41 | $2.97 | 661,900 | |
| $2.93 | -0.13 | -4.2% | $3.18 | $3.246 | $2.93 | 78,700 | |
| $3.06 | -0.19 | -5.8% | $3.30 | $3.399 | $3.06 | 66,700 | |
| $3.25 | -0.32 | -9.0% | $3.54 | $3.68 | $3.25 | 34,800 | |
| $3.57 | +0.02 | +0.6% | $3.68 | $3.68 | $3.52 | 32,000 | |
| $3.55 | 0.00 | 0.0% | $3.75 | $3.91 | $3.51 | 45,000 | |
| $3.55 | -0.15 | -4.1% | $3.81 | $3.90 | $3.515 | 40,000 | |
| $3.70 | -0.09 | -2.4% | $3.75 | $3.855 | $3.70 | 14,500 | |
| $3.79 | -0.06 | -1.6% | $3.91 | $3.91 | $3.79 | 35,700 | |
| $3.85 | -0.11 | -2.8% | $3.96 | $4.08 | $3.82 | 23,700 | |
| $3.96 | +0.16 | +4.2% | $3.84 | $4.06 | $3.80 | 86,300 | |
| $3.80 | -0.20 | -5.0% | $3.982 | $4.06 | $3.61 | 81,300 | |
| $4.00 | -0.12 | -2.9% | $4.10 | $4.245 | $3.93 | 41,000 | |
| $4.12 | -0.05 | -1.2% | $4.17 | $4.185 | $4.06 | 16,700 | |
| $4.17 | -0.38 | -8.4% | $4.495 | $4.69 | $4.165 | 32,500 | |
| $4.55 | +0.58 | +14.6% | $4.00 | $4.625 | $4.00 | 191,900 | |
| $3.97 | -0.25 | -5.9% | $4.072 | $4.21 | $3.96 | 58,300 | |
| $4.22 | +0.06 | +1.4% | $4.23 | $4.30 | $4.094 | 39,991 | |
| $4.16 | -0.12 | -2.8% | $4.21 | $4.28 | $4.00 | 50,794 | |
| $4.28 | +0.07 | +1.7% | $4.30 | $4.45 | $4.03 | 86,600 | |
| $4.21 | -0.015 | -0.4% | $4.31 | $4.31 | $3.90 | 168,300 | |
| $4.225 | +0.235 | +5.9% | $4.00 | $4.33 | $3.84 | 112,400 | |
| $3.99 | +0.02 | +0.5% | $3.96 | $4.035 | $3.81 | 14,500 | |
| $3.97 | -0.07 | -1.7% | $3.99 | $4.131 | $3.91 | 31,400 | |
| $4.04 | +0.06 | +1.5% | $4.09 | $4.125 | $3.944 | 38,200 | |
| $3.98 | -0.03 | -0.7% | $4.085 | $4.16 | $3.95 | 15,200 | |
| $4.01 | +0.10 | +2.6% | $4.14 | $4.14 | $3.95 | 26,000 | |
| $3.91 | -0.07 | -1.8% | $4.00 | $4.035 | $3.763 | 21,000 | |
| $3.98 | -0.06 | -1.5% | $4.11 | $4.165 | $3.65 | 55,900 | |
| $4.04 | -0.05 | -1.2% | $4.51 | $4.51 | $3.75 | 41,600 | |
| $4.09 | -0.14 | -3.3% | $4.155 | $4.37 | $3.99 | 24,500 | |
| $4.23 | +0.05 | +1.2% | $4.07 | $4.25 | $3.98 | 40,200 | |
| $4.18 | -0.13 | -3.0% | $4.32 | $4.38 | $4.135 | 30,500 | |
| $4.31 | +0.39 | +9.9% | $4.045 | $4.47 | $3.99 | 33,600 | |
| $3.92 | -0.13 | -3.2% | $4.05 | $4.38 | $3.82 | 41,700 | |
| $4.05 | +0.42 | +11.6% | $4.035 | $4.14 | $3.70 | 78,600 |
- Ticker
- NASDAQ:SLMT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Solmate Infrastructure Confirms No Exposure and No Loss of Funds Following Reported Binance Security Incident
Latest news
Solmate Infrastructure Confirms No Exposure and No Loss of Funds Following Reported Binance Security Incident
Oct 30, 2026
Closed $3.17 (-6.8%) on Oct 30, 2026
Solmate Infrastructure (SLMT) Completes Legal Name Change
Oct 28, 2026
Closed $3.80 (+13.8%) on Oct 28, 2026
RBCH Ltd. Comments on Solmate’s First-Half 2026 Financial Results
Oct 26, 2026
Closed $3.34 (+4.4%) on Oct 27, 2026
Solmate (SLMT) Continues Leadership Team Expansion With Appointment of Scott Buchanan as CFO to Lead Capital Markets and Treasury Strategy as SOL Treasury Value Surges 70% Since the Beginning of Q3
Sep 30, 2026
Closed $4.42 (-2.3%) on Sep 30, 2026
Solmate (SLMT) Appoints Senior Industry Leader as SOL Treasury Value Surges 67% Since the Beginning of Q3
Sep 24, 2026
Closed $3.76 (-2.8%) on Sep 24, 2026
Solmate Infrastructure PLC (NASDAQ: SLMT) Continues SOL Accumulation with Additional Purchases as Holdings Surpass $100 Million
Aug 20, 2026
Closed $4.21 (-0.4%) on Aug 20, 2026
Solmate Infrastructure PLC (NASDAQ: SLMT) Engages PwC to Support Strategic Expansion into AI Infrastructure
Aug 19, 2026
Closed $4.21 (-0.4%) on Aug 20, 2026
Solmate Infrastructure PLC (NASDAQ: SLMT) Launches Public Treasury Dashboard
Aug 11, 2026
Closed $3.91 (-1.8%) on Aug 11, 2026
Brera Holdings (NASDAQ: SLMT) (“Solmate Infrastructure”) Accelerates SOL Accumulation
Aug 6, 2026
Closed $4.09 (-3.3%) on Aug 6, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 24 slides · Sep 18, 2025
Brera Holdings PLC on 6ix
- News releases
- 34 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Sep 18, 2025
Where Brera Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLMT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SLMT | BOATS | United States | USD |
| gettex:X1Y0 | gettex | Germany | EUR |
| gettex:X1Y1 | gettex | Germany | EUR |
| Frankfurt:X1Y1 | Frankfurt | Germany | EUR |
| Munich:X1Y1 | Munich | Germany | EUR |
| Tradegate:X1Y1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brera Holdings PLC.