Stock listing
Frankfurt:X1Y1 Brera Holdings PLC Aktie
German listing (Frankfurt) of Brera Holdings PLC · home listing NASDAQ:SLMT
Follow Brera Holdings PLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:SLMT
$2.88 USD -0.29 (-9.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLMT
- Day range
- $2.84 – $3.32 USDNov 2, 2026
- Volume
- 27,462 sharesNov 2, 2026
- Market cap
- $31.71M USDAt the close on Nov 2, 2026 · price × 11.01M shares outstanding
- 52-week range
- $2.80 – $115.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $310,666 USDMedian day 50,794 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLMT · Home | $2.88 USD | -0.29 (-9.1%) | 27,462 | $3.10 | $3.319 | $2.84 | $3.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SLMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.88 | -0.29 | -9.1% | $3.10 | $3.319 | $2.84 | 27,462 | |
| $3.17 | -0.23 | -6.8% | $3.26 | $3.40 | $2.99 | 135,159 | |
| $3.40 | -0.40 | -10.5% | $3.66 | $3.76 | $3.37 | 61,676 | |
| $3.80 | +0.46 | +13.8% | $3.33 | $3.80 | $3.312 | 102,820 | |
| $3.34 | +0.14 | +4.4% | $3.20 | $3.48 | $3.055 | 66,412 | |
| $3.20 | -0.06 | -1.8% | $3.165 | $3.20 | $3.126 | 10,169 | |
| $3.26 | +0.07 | +2.2% | $3.15 | $3.26 | $3.06 | 10,400 | |
| $3.19 | -0.01 | -0.3% | $3.10 | $3.24 | $3.10 | 84,200 | |
| $3.20 | +0.32 | +11.1% | $2.89 | $3.285 | $2.89 | 66,300 | |
| $2.88 | -0.03 | -1.0% | $2.92 | $3.12 | $2.81 | 63,600 | |
| $2.91 | +0.08 | +2.8% | $2.91 | $2.91 | $2.795 | 34,600 | |
| $2.83 | -0.27 | -8.7% | $3.07 | $3.165 | $2.795 | 89,200 | |
| $3.10 | +0.14 | +4.7% | $2.96 | $3.10 | $2.88 | 27,900 | |
| $2.96 | -0.16 | -5.1% | $3.06 | $3.135 | $2.95 | 45,200 | |
| $3.12 | -0.05 | -1.6% | $3.20 | $3.26 | $3.12 | 62,900 | |
| $3.17 | +0.105 | +3.4% | $3.03 | $3.315 | $3.03 | 34,200 | |
| $3.065 | -0.115 | -3.6% | $3.20 | $3.274 | $2.96 | 231,000 | |
| $3.18 | -0.32 | -9.1% | $3.39 | $3.44 | $3.05 | 160,700 | |
| $3.50 | -0.42 | -10.7% | $3.90 | $3.90 | $3.42 | 53,900 | |
| $3.92 | -0.03 | -0.8% | $4.14 | $4.19 | $3.76 | 154,400 | |
| $3.95 | -0.38 | -8.8% | $4.40 | $4.525 | $3.90 | 32,100 | |
| $4.33 | +0.11 | +2.6% | $4.37 | $4.60 | $4.301 | 42,300 | |
| $4.22 | -0.195 | -4.4% | $4.282 | $4.39 | $4.22 | 66,500 | |
| $4.415 | -0.105 | -2.3% | $4.72 | $4.945 | $4.31 | 38,600 | |
| $4.52 | +0.13 | +3.0% | $4.356 | $5.01 | $4.26 | 66,200 | |
| $4.39 | -0.39 | -8.2% | $4.69 | $4.92 | $4.37 | 79,500 | |
| $4.78 | +1.02 | +27.1% | $3.99 | $4.79 | $3.80 | 361,100 | |
| $3.76 | -0.11 | -2.8% | $3.87 | $4.02 | $3.635 | 100,700 | |
| $3.87 | -0.35 | -8.3% | $4.18 | $4.18 | $3.86 | 107,400 | |
| $4.22 | +0.23 | +5.8% | $3.98 | $4.54 | $3.864 | 208,700 | |
| $3.99 | +0.73 | +22.4% | $3.47 | $4.08 | $3.47 | 364,800 | |
| $3.26 | +0.33 | +11.3% | $3.00 | $3.41 | $2.97 | 661,900 | |
| $2.93 | -0.13 | -4.2% | $3.18 | $3.246 | $2.93 | 78,700 | |
| $3.06 | -0.19 | -5.8% | $3.30 | $3.399 | $3.06 | 66,700 | |
| $3.25 | -0.32 | -9.0% | $3.54 | $3.68 | $3.25 | 34,800 | |
| $3.57 | +0.02 | +0.6% | $3.68 | $3.68 | $3.52 | 32,000 | |
| $3.55 | 0.00 | 0.0% | $3.75 | $3.91 | $3.51 | 45,000 | |
| $3.55 | -0.15 | -4.1% | $3.81 | $3.90 | $3.515 | 40,000 | |
| $3.70 | -0.09 | -2.4% | $3.75 | $3.855 | $3.70 | 14,500 | |
| $3.79 | -0.06 | -1.6% | $3.91 | $3.91 | $3.79 | 35,700 | |
| $3.85 | -0.11 | -2.8% | $3.96 | $4.08 | $3.82 | 23,700 | |
| $3.96 | +0.16 | +4.2% | $3.84 | $4.06 | $3.80 | 86,300 | |
| $3.80 | -0.20 | -5.0% | $3.982 | $4.06 | $3.61 | 81,300 | |
| $4.00 | -0.12 | -2.9% | $4.10 | $4.245 | $3.93 | 41,000 | |
| $4.12 | -0.05 | -1.2% | $4.17 | $4.185 | $4.06 | 16,700 | |
| $4.17 | -0.38 | -8.4% | $4.495 | $4.69 | $4.165 | 32,500 | |
| $4.55 | +0.58 | +14.6% | $4.00 | $4.625 | $4.00 | 191,900 | |
| $3.97 | -0.25 | -5.9% | $4.072 | $4.21 | $3.96 | 58,300 | |
| $4.22 | +0.06 | +1.4% | $4.23 | $4.30 | $4.094 | 39,991 | |
| $4.16 | -0.12 | -2.8% | $4.21 | $4.28 | $4.00 | 50,794 | |
| $4.28 | +0.07 | +1.7% | $4.30 | $4.45 | $4.03 | 86,600 | |
| $4.21 | -0.015 | -0.4% | $4.31 | $4.31 | $3.90 | 168,300 | |
| $4.225 | +0.235 | +5.9% | $4.00 | $4.33 | $3.84 | 112,400 | |
| $3.99 | +0.02 | +0.5% | $3.96 | $4.035 | $3.81 | 14,500 | |
| $3.97 | -0.07 | -1.7% | $3.99 | $4.131 | $3.91 | 31,400 | |
| $4.04 | +0.06 | +1.5% | $4.09 | $4.125 | $3.944 | 38,200 | |
| $3.98 | -0.03 | -0.7% | $4.085 | $4.16 | $3.95 | 15,200 | |
| $4.01 | +0.10 | +2.6% | $4.14 | $4.14 | $3.95 | 26,000 | |
| $3.91 | -0.07 | -1.8% | $4.00 | $4.035 | $3.763 | 21,000 | |
| $3.98 | -0.06 | -1.5% | $4.11 | $4.165 | $3.65 | 55,900 | |
| $4.04 | -0.05 | -1.2% | $4.51 | $4.51 | $3.75 | 41,600 | |
| $4.09 | -0.14 | -3.3% | $4.155 | $4.37 | $3.99 | 24,500 | |
| $4.23 | +0.05 | +1.2% | $4.07 | $4.25 | $3.98 | 40,200 | |
| $4.18 | -0.13 | -3.0% | $4.32 | $4.38 | $4.135 | 30,500 | |
| $4.31 | +0.39 | +9.9% | $4.045 | $4.47 | $3.99 | 33,600 |
- Ticker
- Frankfurt:X1Y1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Solmate Infrastructure Confirms No Exposure and No Loss of Funds Following Reported Binance Security Incident
Latest news
Solmate Infrastructure Confirms No Exposure and No Loss of Funds Following Reported Binance Security Incident
Oct 30, 2026
Closed $3.17 (-6.8%) on Oct 30, 2026
Solmate Infrastructure (SLMT) Completes Legal Name Change
Oct 28, 2026
Closed $3.80 (+13.8%) on Oct 28, 2026
RBCH Ltd. Comments on Solmate’s First-Half 2026 Financial Results
Oct 26, 2026
Closed $3.34 (+4.4%) on Oct 27, 2026
Solmate (SLMT) Continues Leadership Team Expansion With Appointment of Scott Buchanan as CFO to Lead Capital Markets and Treasury Strategy as SOL Treasury Value Surges 70% Since the Beginning of Q3
Sep 30, 2026
Closed $4.42 (-2.3%) on Sep 30, 2026
Solmate (SLMT) Appoints Senior Industry Leader as SOL Treasury Value Surges 67% Since the Beginning of Q3
Sep 24, 2026
Closed $3.76 (-2.8%) on Sep 24, 2026
Solmate Infrastructure PLC (NASDAQ: SLMT) Continues SOL Accumulation with Additional Purchases as Holdings Surpass $100 Million
Aug 20, 2026
Closed $4.21 (-0.4%) on Aug 20, 2026
Solmate Infrastructure PLC (NASDAQ: SLMT) Engages PwC to Support Strategic Expansion into AI Infrastructure
Aug 19, 2026
Closed $4.21 (-0.4%) on Aug 20, 2026
Solmate Infrastructure PLC (NASDAQ: SLMT) Launches Public Treasury Dashboard
Aug 11, 2026
Closed $3.91 (-1.8%) on Aug 11, 2026
Brera Holdings (NASDAQ: SLMT) (“Solmate Infrastructure”) Accelerates SOL Accumulation
Aug 6, 2026
Closed $4.09 (-3.3%) on Aug 6, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 24 slides · Sep 18, 2025
Brera Holdings PLC on 6ix
- News releases
- 34 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Sep 18, 2025
Where Brera Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLMT · Home listing | NASDAQ | United States | USD |
| BOATS:SLMT | BOATS | United States | USD |
| gettex:X1Y0 | gettex | Germany | EUR |
| gettex:X1Y1 | gettex | Germany | EUR |
| Frankfurt:X1Y1 · This page | Frankfurt | Germany | EUR |
| Munich:X1Y1 | Munich | Germany | EUR |
| Tradegate:X1Y1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brera Holdings PLC.