Stock listing
NASDAQ:SFM Sprouts Farmers Market, Inc. Stock
Home listing (NASDAQ) of Sprouts Farmers Market, Inc.
Follow Sprouts Farmers Market, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SFM
$49.70 USD +1.70 (+3.5%)
Close on Oct 30, 2026
- Day range
- $48.79 – $50.87 USDOct 30, 2026
- Volume
- 10.21M sharesOct 30, 2026
- Market cap
- $4.63B USDAt the close on Oct 30, 2026 · price × 93.25M shares outstanding
- 52-week range
- $47.35 – $94.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $165.5M USDMedian day 1.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SFM · Home | $49.70 USD | +1.70 (+3.5%) | 10,211,100 | $48.83 | $50.87 | $48.79 | $48.00 | Close on Oct 30, 2026 |
| B3:S2FM34 | 115.32 BRL | +4.77 (+4.3%) | 60 | 113.80 | 115.32 | 113.80 | 110.55 | Close on Oct 27, 2026 |
| Frankfurt:1FA | €42.64 EUR | -16.07 (-27.4%) | — | €42.64 | €42.64 | €42.64 | €58.71 | Close on Oct 30, 2026 |
| Munich:1FA | €59.31 EUR | -1.89 (-3.1%) | — | €59.31 | €59.31 | €59.31 | €61.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.70 | +1.70 | +3.5% | $48.83 | $50.87 | $48.79 | 10,211,100 | |
| $48.00 | -14.00 | -22.6% | $47.66 | $50.90 | $47.35 | 19,380,300 | |
| $62.00 | -2.41 | -3.7% | $64.08 | $66.85 | $60.47 | 6,409,500 | |
| $64.41 | -1.50 | -2.3% | $65.73 | $66.02 | $63.05 | 2,211,100 | |
| $65.91 | -0.35 | -0.5% | $66.01 | $67.36 | $65.16 | 1,730,100 | |
| $66.26 | -2.60 | -3.8% | $69.14 | $69.53 | $65.61 | 1,801,200 | |
| $68.86 | +3.35 | +5.1% | $65.86 | $69.10 | $64.68 | 3,591,700 | |
| $65.51 | +0.79 | +1.2% | $64.28 | $65.85 | $63.87 | 2,066,200 | |
| $64.72 | +0.46 | +0.7% | $65.28 | $67.10 | $64.27 | 1,729,100 | |
| $64.26 | -0.94 | -1.4% | $65.09 | $65.36 | $63.92 | 1,621,500 | |
| $65.20 | -1.43 | -2.1% | $67.53 | $68.29 | $64.90 | 2,035,100 | |
| $66.63 | +1.98 | +3.1% | $65.90 | $68.78 | $65.85 | 2,263,700 | |
| $64.65 | +1.05 | +1.7% | $63.54 | $64.69 | $62.84 | 1,705,500 | |
| $63.60 | -0.73 | -1.1% | $64.67 | $65.33 | $63.10 | 2,019,600 | |
| $64.33 | -0.81 | -1.2% | $65.19 | $65.48 | $63.91 | 2,070,200 | |
| $65.14 | -0.87 | -1.3% | $66.11 | $66.64 | $63.85 | 2,750,400 | |
| $66.01 | +0.75 | +1.1% | $65.50 | $66.44 | $63.97 | 1,689,600 | |
| $65.26 | +0.09 | +0.1% | $65.41 | $66.00 | $64.50 | 2,165,300 | |
| $65.17 | +0.25 | +0.4% | $64.21 | $65.65 | $63.41 | 2,534,200 | |
| $64.92 | +0.45 | +0.7% | $64.11 | $65.02 | $63.21 | 2,169,600 | |
| $64.47 | -0.01 | 0.0% | $64.34 | $66.35 | $63.93 | 1,730,100 | |
| $64.48 | -1.87 | -2.8% | $66.35 | $66.89 | $64.20 | 2,748,600 | |
| $66.35 | +1.70 | +2.6% | $65.57 | $66.66 | $64.92 | 2,395,300 | |
| $64.65 | +1.20 | +1.9% | $63.75 | $65.25 | $63.52 | 1,852,100 | |
| $63.45 | +0.96 | +1.5% | $62.91 | $64.38 | $61.88 | 3,057,900 | |
| $62.49 | -2.93 | -4.5% | $64.96 | $64.98 | $62.49 | 3,087,500 | |
| $65.42 | -0.65 | -1.0% | $67.06 | $67.07 | $65.25 | 1,975,700 | |
| $66.07 | -2.61 | -3.8% | $68.81 | $69.80 | $65.88 | 2,379,000 | |
| $68.68 | +0.02 | 0.0% | $70.17 | $70.67 | $68.06 | 1,944,400 | |
| $68.66 | -2.13 | -3.0% | $70.80 | $71.15 | $68.58 | 2,116,600 | |
| $70.79 | +1.15 | +1.7% | $69.62 | $71.55 | $69.50 | 2,440,800 | |
| $69.64 | -1.42 | -2.0% | $71.50 | $71.99 | $69.61 | 1,756,800 | |
| $71.06 | -2.40 | -3.3% | $72.63 | $73.67 | $70.86 | 1,941,000 | |
| $73.46 | -1.63 | -2.2% | $74.63 | $75.54 | $73.11 | 1,953,600 | |
| $75.09 | +2.33 | +3.2% | $73.53 | $76.13 | $73.03 | 1,522,600 | |
| $72.76 | +0.56 | +0.8% | $72.54 | $73.89 | $71.37 | 1,769,000 | |
| $72.20 | -0.91 | -1.2% | $73.50 | $75.24 | $72.10 | 2,207,500 | |
| $73.11 | -3.00 | -3.9% | $75.65 | $76.18 | $73.02 | 2,385,300 | |
| $76.11 | -5.29 | -6.5% | $81.40 | $81.50 | $75.33 | 2,561,100 | |
| $81.40 | +2.27 | +2.9% | $78.78 | $81.54 | $78.34 | 1,512,600 | |
| $79.13 | +0.37 | +0.5% | $78.80 | $79.56 | $77.04 | 1,161,200 | |
| $78.76 | -2.05 | -2.5% | $78.75 | $79.97 | $76.12 | 2,685,100 | |
| $80.81 | -1.23 | -1.5% | $82.11 | $85.37 | $80.20 | 1,659,200 | |
| $82.04 | +0.58 | +0.7% | $81.42 | $83.34 | $80.50 | 1,677,800 | |
| $81.46 | +0.42 | +0.5% | $81.27 | $83.81 | $81.25 | 1,111,200 | |
| $81.04 | -5.79 | -6.7% | $86.83 | $87.01 | $81.00 | 1,476,300 | |
| $86.83 | +0.88 | +1.0% | $86.33 | $87.75 | $84.74 | 1,304,000 | |
| $85.95 | -0.18 | -0.2% | $85.80 | $86.46 | $84.33 | 1,607,500 | |
| $86.13 | +5.05 | +6.2% | $81.64 | $86.26 | $81.08 | 1,367,700 | |
| $81.08 | +2.70 | +3.4% | $79.00 | $81.62 | $78.96 | 1,378,700 | |
| $78.38 | -0.95 | -1.2% | $77.52 | $79.09 | $76.60 | 1,887,400 | |
| $79.33 | +0.49 | +0.6% | $78.67 | $81.66 | $78.14 | 1,913,300 | |
| $78.84 | -1.76 | -2.2% | $81.37 | $81.56 | $78.55 | 1,438,500 | |
| $80.60 | -1.90 | -2.3% | $81.89 | $82.05 | $80.20 | 1,207,100 | |
| $82.50 | -0.18 | -0.2% | $82.41 | $83.45 | $81.91 | 991,600 | |
| $82.68 | -3.39 | -3.9% | $86.84 | $87.26 | $82.25 | 1,780,100 | |
| $86.07 | +1.67 | +2.0% | $83.15 | $86.10 | $82.78 | 1,230,600 | |
| $84.40 | -0.93 | -1.1% | $84.08 | $85.77 | $82.27 | 1,210,700 | |
| $85.33 | -0.53 | -0.6% | $85.05 | $87.22 | $84.81 | 1,361,000 | |
| $85.86 | -1.34 | -1.5% | $87.10 | $87.80 | $85.58 | 1,171,300 | |
| $87.20 | +2.08 | +2.4% | $85.38 | $87.46 | $83.89 | 1,728,700 | |
| $85.12 | -0.95 | -1.1% | $87.14 | $87.56 | $84.60 | 1,584,200 | |
| $86.07 | -2.74 | -3.1% | $87.35 | $88.52 | $85.67 | 2,020,800 | |
| $88.81 | +1.65 | +1.9% | $88.80 | $90.98 | $88.35 | 1,903,100 | |
| $87.16 | +0.31 | +0.4% | $86.02 | $88.54 | $83.30 | 2,447,900 | |
| $86.85 | +7.69 | +9.7% | $87.57 | $93.32 | $86.25 | 5,257,500 |
- Ticker
- NASDAQ:SFM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Sprouts Farmers Market, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Sprouts Farmers Market (NASDAQ:SFM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Sprouts Farmers Market (NASDAQ:SFM) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptSprouts Farmers Market (NASDAQ:SFM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptSprouts Farmers Market (NASDAQ:SFM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sprouts Farmers Market, Inc. Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $48.00 (-22.6%) on Oct 29, 2026
Shipt and Sprouts Farmers Market Partner to Bring the Flavors of Fall and Fresh, Specialty Groceries to Customers Nationwide
Oct 13, 2026
Closed $63.60 (-1.1%) on Oct 13, 2026
Sprouts Farmers Market to Report Third Quarter 2026 Earnings on October 28, 2026
Sep 30, 2026
Closed $64.48 (-2.8%) on Oct 1, 2026
Sprouts Farmers Market Opens New Store in San Diego, CA on El Cajon Boulevard
Sep 25, 2026
Closed $63.45 (+1.5%) on Sep 28, 2026
Sprouts Farmers Market Opens 500th Store in The Woodlands, Texas
Sep 14, 2026
Closed $73.46 (-2.2%) on Sep 15, 2026
Sprouts Farmers Market Celebrates Opening of New Phoenix Support Office Following Multi-Year Real Estate Journey
Sep 9, 2026
Closed $73.11 (-3.9%) on Sep 9, 2026
Sprouts Farmers Market Opens New Store in Tracy, California
Sep 3, 2026
Closed $79.13 (+0.5%) on Sep 3, 2026
Sprouts Farmers Market, Inc. Announces CEO Succession
Sep 1, 2026
Closed $78.76 (-2.5%) on Sep 2, 2026
Sprouts Farmers Market Opens New Store in Inglewood, California
Aug 21, 2026
Closed $86.13 (+6.2%) on Aug 24, 2026
Sprouts Farmers Market Opens New Store in Waco, Texas
Aug 21, 2026
Closed $86.13 (+6.2%) on Aug 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 29, 2026
Sprouts Farmers Market, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 41 in the last 12 months · 185 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 82 decks · latest Oct 28, 2026
Where Sprouts Farmers Market, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SFM · Home listing · This page | NASDAQ | United States | USD |
| gettex:1FA | gettex | Germany | EUR |
| Tradegate:1FA | Tradegate | Germany | EUR |
| BMV:SFM | BMV | Mexico | MXN |
| LS Exchange:A1W2Q4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W2Q4 | Lang & Schwarz | Germany | EUR |
| B3:S2FM34 | B3 | Brazil | BRL |
| BOATS:SFM | BOATS | United States | USD |
| Frankfurt:1FA | Frankfurt | Germany | EUR |
| Milan:1SFM | Milan | Italy | EUR |
| BIVA:SFM | BIVA | Mexico | MXN |
| BX Swiss:1FA | BX Swiss | Switzerland | CHF |
| Dusseldorf:1FA | Dusseldorf | Germany | EUR |
| Hamburg:1FA | Hamburg | Germany | EUR |
| Munich:1FA | Munich | Germany | EUR |
| Stuttgart:1FA | Stuttgart | Germany | EUR |
| Hanover:1FA | Hanover | Germany | EUR |
| Xetra:1FA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sprouts Farmers Market, Inc.