Stock listing
NASDAQ:SFHG Samfine Creation Holdings Group Limited Stock
Home listing (NASDAQ) of Samfine Creation Holdings Group Limited
Follow Samfine Creation Holdings Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SFHG
$2.03 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $2.00 – $2.05 USDNov 3, 2026
- Volume
- 6,551 sharesNov 3, 2026
- Market cap
- $4.59M USDAt the close on Nov 3, 2026 · price × 2.26M shares outstanding
- 52-week range
- $1.60 – $4.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $421,004 USDMedian day 7,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SFHG · Home | $2.03 USD | 0.00 (0.0%) | 6,551 | $2.00 | $2.05 | $2.00 | $2.03 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SFHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.03 | 0.00 | 0.0% | $2.00 | $2.05 | $2.00 | 6,551 | |
| $2.03 | +0.01 | +0.5% | $2.03 | $2.03 | $2.03 | 1,266 | |
| $2.02 | -0.02 | -1.0% | $2.08 | $2.08 | $2.01 | 7,571 | |
| $2.04 | 0.00 | 0.0% | $2.06 | $2.072 | $2.04 | 6,298 | |
| $2.04 | -0.04 | -1.9% | $2.00 | $2.05 | $2.00 | 2,178 | |
| $2.08 | +0.01 | +0.5% | $2.069 | $2.09 | $2.05 | 8,109 | |
| $2.07 | +0.01 | +0.5% | $2.08 | $2.11 | $2.03 | 2,000 | |
| $2.06 | +0.01 | +0.5% | $2.10 | $2.10 | $2.06 | 6,200 | |
| $2.05 | -0.01 | -0.5% | $2.143 | $2.143 | $2.05 | 4,800 | |
| $2.06 | -0.025 | -1.2% | $2.09 | $2.09 | $2.06 | 4,500 | |
| $2.085 | +0.005 | +0.2% | $2.09 | $2.09 | $2.08 | 1,000 | |
| $2.08 | -0.02 | -1.0% | $2.10 | $2.10 | $2.08 | 2,000 | |
| $2.10 | +0.03 | +1.4% | $2.13 | $2.135 | $2.09 | 9,300 | |
| $2.07 | 0.00 | 0.0% | $2.12 | $2.12 | $2.06 | 2,400 | |
| $2.07 | -0.06 | -2.8% | $2.12 | $2.12 | $2.07 | 8,800 | |
| $2.13 | 0.00 | 0.0% | $2.12 | $2.13 | $2.09 | 2,600 | |
| $2.13 | +0.02 | +0.9% | $2.12 | $2.19 | $2.12 | 9,600 | |
| $2.11 | +0.05 | +2.4% | $2.15 | $2.16 | $2.11 | 12,400 | |
| $2.06 | -0.06 | -2.8% | $2.09 | $2.115 | $2.06 | 2,300 | |
| $2.12 | +0.04 | +1.9% | $2.08 | $2.15 | $2.06 | 7,700 | |
| $2.08 | -0.02 | -1.0% | $2.15 | $2.15 | $2.07 | 7,100 | |
| $2.10 | -0.06 | -2.8% | $2.14 | $2.15 | $2.10 | 6,100 | |
| $2.16 | -0.03 | -1.4% | $2.16 | $2.19 | $2.16 | 2,600 | |
| $2.19 | -0.095 | -4.2% | $2.25 | $2.25 | $2.19 | 11,600 | |
| $2.285 | -0.015 | -0.7% | $2.35 | $2.35 | $2.285 | 13,900 | |
| $2.30 | -0.06 | -2.5% | $2.31 | $2.31 | $2.30 | 1,700 | |
| $2.36 | -0.02 | -0.8% | $2.32 | $2.38 | $2.32 | 4,500 | |
| $2.38 | +0.14 | +6.2% | $2.265 | $2.38 | $2.25 | 21,000 | |
| $2.24 | 0.00 | 0.0% | $2.25 | $2.30 | $2.23 | 4,200 | |
| $2.24 | -0.08 | -3.4% | $2.33 | $2.44 | $2.24 | 22,300 | |
| $2.32 | -0.12 | -4.9% | $2.32 | $2.40 | $2.32 | 7,900 | |
| $2.44 | +0.01 | +0.4% | $2.41 | $2.44 | $2.33 | 10,400 | |
| $2.43 | +0.24 | +11.0% | $2.32 | $2.54 | $2.22 | 13,100 | |
| $2.19 | +0.04 | +1.9% | $2.17 | $2.20 | $2.09 | 27,900 | |
| $2.15 | 0.00 | 0.0% | $2.18 | $2.215 | $2.13 | 2,400 | |
| $2.15 | -0.10 | -4.4% | $2.18 | $2.21 | $2.15 | 7,100 | |
| $2.25 | -0.06 | -2.6% | $2.28 | $2.28 | $2.25 | 6,500 | |
| $2.31 | +0.06 | +2.7% | $2.19 | $2.31 | $2.185 | 8,800 | |
| $2.25 | +0.20 | +9.8% | $2.06 | $2.29 | $2.06 | 13,000 | |
| $2.05 | -0.06 | -2.8% | $2.14 | $2.175 | $2.05 | 4,600 | |
| $2.11 | +0.04 | +1.9% | $2.16 | $2.21 | $1.99 | 25,700 | |
| $2.07 | -0.21 | -9.2% | $2.30 | $2.30 | $2.02 | 16,500 | |
| $2.28 | -0.11 | -4.6% | $2.36 | $2.36 | $2.26 | 37,200 | |
| $2.39 | -0.03 | -1.2% | $2.33 | $2.465 | $2.33 | 123,200 | |
| $2.42 | +0.03 | +1.3% | $2.33 | $2.432 | $2.32 | 9,200 | |
| $2.39 | -0.07 | -2.8% | $2.42 | $2.45 | $2.36 | 11,800 | |
| $2.46 | -0.01 | -0.4% | $2.45 | $2.545 | $2.45 | 5,000 | |
| $2.47 | +0.13 | +5.6% | $2.34 | $2.48 | $2.34 | 7,400 | |
| $2.34 | -0.03 | -1.3% | $2.30 | $2.37 | $2.21 | 12,084 | |
| $2.37 | -0.04 | -1.7% | $2.40 | $2.45 | $2.37 | 14,863 | |
| $2.41 | -0.04 | -1.6% | $2.40 | $2.52 | $2.40 | 24,300 | |
| $2.45 | -0.06 | -2.4% | $2.51 | $2.59 | $2.43 | 14,100 | |
| $2.51 | +0.12 | +5.0% | $2.411 | $2.59 | $2.411 | 22,300 | |
| $2.39 | -0.12 | -4.8% | $2.43 | $2.64 | $2.39 | 39,200 | |
| $2.51 | -0.11 | -4.2% | $2.44 | $2.65 | $2.30 | 92,200 | |
| $2.62 | +0.26 | +11.0% | $2.28 | $2.62 | $2.225 | 172,200 | |
| $2.36 | -0.01 | -0.4% | $2.38 | $2.62 | $2.06 | 10,612,900 | |
| $2.37 | +0.02 | +0.9% | $2.36 | $2.375 | $2.34 | 5,700 | |
| $2.35 | +0.03 | +1.3% | $2.44 | $2.44 | $2.34 | 3,911 | |
| $2.32 | +0.01 | +0.4% | $2.31 | $2.36 | $2.31 | 6,604 | |
| $2.31 | -0.08 | -3.3% | $2.35 | $2.38 | $2.30 | 6,500 | |
| $2.39 | +0.06 | +2.6% | $2.31 | $2.40 | $2.31 | 3,400 | |
| $2.33 | -0.005 | -0.2% | $2.38 | $2.38 | $2.27 | 7,700 | |
| $2.335 | -0.13 | -5.3% | $2.48 | $2.49 | $2.335 | 6,100 | |
| $2.465 | -0.053 | -2.1% | $2.475 | $2.48 | $2.43 | 7,900 |
- Ticker
- NASDAQ:SFHG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 3, 2026
Samfine Secures Domestic Printing Permit, Expands Access to PRC Publication Market
Latest news
Samfine Secures Domestic Printing Permit, Expands Access to PRC Publication Market
Mar 3, 2026
Closed $2.82 (+3.3%) on Mar 3, 2026
Decks
IPO Roadshow (August 2024)
IPO roadshow · 20 slides · Aug 15, 2024
IPO Roadshow (June 2024)
IPO roadshow · 20 slides · Jun 28, 2024
IPO Roadshow (February 2024)
IPO roadshow · 20 slides · Feb 23, 2024
Samfine Creation Holdings Group Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 2 in the last 12 months · 9 in all · newest Mar 3, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 15, 2024
Where Samfine Creation Holdings Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SFHG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SFHG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Samfine Creation Holdings Group Limited.