Stock listing

BOATS:SFHG Samfine Creation Holdings Group Limited Stock

US listing (BOATS) of Samfine Creation Holdings Group Limited · home listing NASDAQ:SFHG

Follow Samfine Creation Holdings Group Limited into a list and get an email when it puts out news.

Home listing price · NASDAQ:SFHG

$2.01 USD -0.02 (-1.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SFHG

Past year -13.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$2.01 – $2.03 USDNov 4, 2026
Volume
882 sharesNov 4, 2026
Market cap
$4.54M USDAt the close on Nov 4, 2026 · price × 2.26M shares outstanding
52-week range
$1.60 – $4.95 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$420,732 USDMedian day 7,571 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Samfine Creation Holdings Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SFHG · Home$2.01 USD-0.02 (-1.0%)882$2.029$2.029$2.01$2.03Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SFHG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.01-0.02-1.0%$2.029$2.029$2.01882
$2.030.000.0%$2.00$2.05$2.006,551
$2.03+0.01+0.5%$2.03$2.03$2.031,266
$2.02-0.02-1.0%$2.08$2.08$2.017,571
$2.040.000.0%$2.06$2.072$2.046,298
$2.04-0.04-1.9%$2.00$2.05$2.002,178
$2.08+0.01+0.5%$2.069$2.09$2.058,109
$2.07+0.01+0.5%$2.08$2.11$2.032,000
$2.06+0.01+0.5%$2.10$2.10$2.066,200
$2.05-0.01-0.5%$2.143$2.143$2.054,800
$2.06-0.025-1.2%$2.09$2.09$2.064,500
$2.085+0.005+0.2%$2.09$2.09$2.081,000
$2.08-0.02-1.0%$2.10$2.10$2.082,000
$2.10+0.03+1.4%$2.13$2.135$2.099,300
$2.070.000.0%$2.12$2.12$2.062,400
$2.07-0.06-2.8%$2.12$2.12$2.078,800
$2.130.000.0%$2.12$2.13$2.092,600
$2.13+0.02+0.9%$2.12$2.19$2.129,600
$2.11+0.05+2.4%$2.15$2.16$2.1112,400
$2.06-0.06-2.8%$2.09$2.115$2.062,300
$2.12+0.04+1.9%$2.08$2.15$2.067,700
$2.08-0.02-1.0%$2.15$2.15$2.077,100
$2.10-0.06-2.8%$2.14$2.15$2.106,100
$2.16-0.03-1.4%$2.16$2.19$2.162,600
$2.19-0.095-4.2%$2.25$2.25$2.1911,600
$2.285-0.015-0.7%$2.35$2.35$2.28513,900
$2.30-0.06-2.5%$2.31$2.31$2.301,700
$2.36-0.02-0.8%$2.32$2.38$2.324,500
$2.38+0.14+6.2%$2.265$2.38$2.2521,000
$2.240.000.0%$2.25$2.30$2.234,200
$2.24-0.08-3.4%$2.33$2.44$2.2422,300
$2.32-0.12-4.9%$2.32$2.40$2.327,900
$2.44+0.01+0.4%$2.41$2.44$2.3310,400
$2.43+0.24+11.0%$2.32$2.54$2.2213,100
$2.19+0.04+1.9%$2.17$2.20$2.0927,900
$2.150.000.0%$2.18$2.215$2.132,400
$2.15-0.10-4.4%$2.18$2.21$2.157,100
$2.25-0.06-2.6%$2.28$2.28$2.256,500
$2.31+0.06+2.7%$2.19$2.31$2.1858,800
$2.25+0.20+9.8%$2.06$2.29$2.0613,000
$2.05-0.06-2.8%$2.14$2.175$2.054,600
$2.11+0.04+1.9%$2.16$2.21$1.9925,700
$2.07-0.21-9.2%$2.30$2.30$2.0216,500
$2.28-0.11-4.6%$2.36$2.36$2.2637,200
$2.39-0.03-1.2%$2.33$2.465$2.33123,200
$2.42+0.03+1.3%$2.33$2.432$2.329,200
$2.39-0.07-2.8%$2.42$2.45$2.3611,800
$2.46-0.01-0.4%$2.45$2.545$2.455,000
$2.47+0.13+5.6%$2.34$2.48$2.347,400
$2.34-0.03-1.3%$2.30$2.37$2.2112,084
$2.37-0.04-1.7%$2.40$2.45$2.3714,863
$2.41-0.04-1.6%$2.40$2.52$2.4024,300
$2.45-0.06-2.4%$2.51$2.59$2.4314,100
$2.51+0.12+5.0%$2.411$2.59$2.41122,300
$2.39-0.12-4.8%$2.43$2.64$2.3939,200
$2.51-0.11-4.2%$2.44$2.65$2.3092,200
$2.62+0.26+11.0%$2.28$2.62$2.225172,200
$2.36-0.01-0.4%$2.38$2.62$2.0610,612,900
$2.37+0.02+0.9%$2.36$2.375$2.345,700
$2.35+0.03+1.3%$2.44$2.44$2.343,911
$2.32+0.01+0.4%$2.31$2.36$2.316,604
$2.31-0.08-3.3%$2.35$2.38$2.306,500
$2.39+0.06+2.6%$2.31$2.40$2.313,400
$2.33-0.005-0.2%$2.38$2.38$2.277,700
$2.335-0.13-5.3%$2.48$2.49$2.3356,100
Ticker
BOATS:SFHG
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BOATS
Currency
USD

What changed lately

Latest news

Samfine Secures Domestic Printing Permit, Expands Access to PRC Publication Market

Mar 3, 2026

Closed $2.82 (+3.3%) on Mar 3, 2026

Samfine Creation Holdings Group Limited: Exploring “Printing + IP + Ecosystem” as a Strategic Direction for Chinese Cultural Creative Products

Feb 10, 2026

Closed $3.14 (+1.3%) on Feb 10, 2026

SAMFINE CREATION HOLDINGS GROUP LIMITED Announces First Half 2025 Unaudited Financial Results

Oct 30, 2025

Samfine Creation Holdings Group Limited Announces Receipt of Nasdaq Minimum Bid Price Deficiency Letter

Sep 25, 2025

Samfine Creation Holdings Group Limited Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Mar 26, 2025

SAMFINE CREATION HOLDINGS GROUP LIMITED Announces First Half 2024 Unaudited Financial Results

Dec 20, 2024

Samfine Creation Holdings Group Limited Announced Full Exercise of Underwriter’s Over-Allotment Option

Oct 25, 2024

Samfine Creation Holdings Group Limited Announced Closing of Initial Public Offering

Oct 16, 2024

Samfine Creation Holdings Group Limited Announces Pricing of Initial Public Offering and Listing on Nasdaq

Oct 15, 2024

All Samfine Creation Holdings Group Limited news

Decks

Samfine Creation Holdings Group Limited on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
2 in the last 12 months · 9 in all · newest Mar 3, 2026 · oldest 2024
Decks
3 decks · latest Aug 15, 2024

Where Samfine Creation Holdings Group Limited is listed

ListingExchangeCountryCurrency
NASDAQ:SFHG · Home listingNASDAQUnited StatesUSD
BOATS:SFHG · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Samfine Creation Holdings Group Limited.