Stock listing
NASDAQ:SATA Strive, Inc. Stock
US listing (NASDAQ) of Strive, Inc. · home listing NASDAQ:ASST
Follow Strive, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SATA
$98.50 USD +0.48 (+0.5%)
Close on Oct 27, 2026
- Day range
- $98.38 – $98.95 USDOct 27, 2026
- Volume
- 296,200 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASST · Home | $20.80 USD | -1.395 (-6.3%) | 7,321,802 | $22.27 | $22.54 | $20.67 | $22.20 | Close on Nov 2, 2026 |
| NASDAQ:SATA | $98.50 USD | +0.48 (+0.5%) | 296,200 | $98.47 | $98.95 | $98.38 | $98.02 | Close on Oct 27, 2026 |
- Ticker
- NASDAQ:SATA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Strive Announces $1.0 Billion SATS At-The-Market Program
Latest deck · Oct 13, 2026
IPO Roadshow (October 2026)
IPO roadshow · 62 slides
Latest news
Financings
Public offering of 15.00% Series A Perpetual SATS Preferred Stock
Oct 20, 2026
Closed: US$630M raised · US$90 a share · Barclays +6
Dealers: Clear Street (lead), Barclays (co-lead), Cantor (co-lead), B. Riley Securities, H.C. Wainwright & Co., Maxim Group LLC, StoneX
Use of proceeds: General corporate purposes, including acquiring bitcoin and bitcoin-related products, working capital, income generating assets, capex and share repurchases
Announced Oct 13, 2026 · Made bigger Oct 16, 2026 · Closed Oct 20, 2026
Decks
IPO Roadshow (October 2026)
IPO roadshow · 62 slides · Oct 13, 2026
IPO Roadshow (May 2026)
IPO roadshow · 40 slides · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
IPO Roadshow (March 2026)
IPO roadshow · 24 slides · Mar 11, 2026
Strive, Inc. on 6ix
- News releases
- 21 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2023
- Decks
- 10 decks · latest Oct 13, 2026
Where Strive, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASST · Home listing | NASDAQ | United States | USD |
| NASDAQ:SATA · This page | NASDAQ | United States | USD |
| BOATS:ASST | BOATS | United States | USD |
| BOATS:SATA | BOATS | United States | USD |
| LS Exchange:A41U5B | LS Exchange | Germany | EUR |
| Tradegate:1OQ0 | Tradegate | Germany | EUR |
| Frankfurt:1OQ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41U5B | Lang & Schwarz | Germany | EUR |
| Munich:1OQ0 | Munich | Germany | EUR |
| Hamburg:1OQ0 | Hamburg | Germany | EUR |
| gettex:1OQ0 | gettex | Germany | EUR |
| Dusseldorf:1OQ0 | Dusseldorf | Germany | EUR |
| Hanover:1OQ0 | Hanover | Germany | EUR |
| Stuttgart:1OQ0 | Stuttgart | Germany | EUR |
| Xetra:1OQ0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Strive, Inc.