Stock listing
NASDAQ:ASST Strive, Inc. Stock
Home listing (NASDAQ) of Strive, Inc.
Follow Strive, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ASST
$20.80 USD -1.39 (-6.3%)
Close on Nov 2, 2026
- Day range
- $20.67 – $22.54 USDNov 2, 2026
- Volume
- 7.32M sharesNov 2, 2026
- Market cap
- $2.46B USDAt the close on Nov 2, 2026 · price × 118.1M shares outstanding
- 52-week range
- $7.02 – $34.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $209.7M USDMedian day 8.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASST · Home | $20.80 USD | -1.395 (-6.3%) | 7,321,802 | $22.27 | $22.54 | $20.67 | $22.20 | Close on Nov 2, 2026 |
| NASDAQ:SATA | $98.50 USD | +0.48 (+0.5%) | 296,200 | $98.47 | $98.95 | $98.38 | $98.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | -1.395 | -6.3% | $22.27 | $22.54 | $20.67 | 7,321,802 | |
| $22.20 | -2.715 | -10.9% | $23.38 | $23.41 | $21.30 | 12,555,278 | |
| $24.91 | -2.62 | -9.5% | $26.61 | $26.93 | $24.88 | 6,111,960 | |
| $27.53 | +0.395 | +1.5% | $26.76 | $27.81 | $26.58 | 4,769,483 | |
| $27.14 | +0.815 | +3.1% | $26.54 | $27.17 | $25.80 | 4,515,205 | |
| $26.32 | -2.65 | -9.1% | $27.81 | $27.93 | $26.29 | 7,128,721 | |
| $28.97 | -0.06 | -0.2% | $29.11 | $30.32 | $28.82 | 5,835,212 | |
| $29.03 | -1.72 | -5.6% | $29.18 | $29.77 | $27.96 | 7,811,103 | |
| $30.75 | +3.69 | +13.6% | $27.90 | $31.51 | $26.98 | 14,367,438 | |
| $27.06 | +1.52 | +6.0% | $25.07 | $27.46 | $24.93 | 8,482,049 | |
| $25.54 | +1.45 | +6.0% | $24.75 | $26.23 | $24.54 | 8,186,700 | |
| $24.09 | -1.56 | -6.1% | $25.04 | $25.32 | $23.54 | 10,362,459 | |
| $25.65 | +0.97 | +3.9% | $23.79 | $25.77 | $22.48 | 12,500,042 | |
| $24.68 | -2.91 | -10.5% | $26.61 | $26.71 | $24.33 | 18,248,153 | |
| $27.59 | -0.12 | -0.4% | $27.50 | $28.32 | $27.19 | 11,755,404 | |
| $27.71 | -0.09 | -0.3% | $27.66 | $28.00 | $27.04 | 5,754,439 | |
| $27.80 | -0.43 | -1.5% | $28.72 | $29.28 | $27.55 | 8,394,381 | |
| $28.23 | +0.045 | +0.2% | $27.70 | $28.36 | $27.33 | 7,891,984 | |
| $28.19 | -1.565 | -5.3% | $28.75 | $28.86 | $27.70 | 8,385,139 | |
| $29.75 | -0.51 | -1.7% | $30.17 | $30.55 | $29.69 | 7,429,714 | |
| $30.26 | +0.23 | +0.8% | $30.43 | $31.16 | $29.71 | 9,604,339 | |
| $30.03 | -0.08 | -0.3% | $31.27 | $32.08 | $29.14 | 11,388,034 | |
| $30.11 | +0.70 | +2.4% | $29.34 | $30.80 | $29.18 | 4,548,512 | |
| $29.41 | +0.10 | +0.3% | $30.44 | $30.54 | $28.96 | 4,529,393 | |
| $29.31 | +0.31 | +1.1% | $30.05 | $30.09 | $28.66 | 4,144,294 | |
| $29.00 | -0.44 | -1.5% | $29.55 | $30.40 | $28.72 | 7,252,855 | |
| $29.44 | -0.50 | -1.7% | $29.90 | $30.07 | $29.11 | 4,412,638 | |
| $29.94 | +0.95 | +3.3% | $28.61 | $30.59 | $28.49 | 7,615,221 | |
| $28.99 | -0.36 | -1.2% | $28.66 | $29.83 | $28.31 | 6,074,975 | |
| $29.35 | -0.98 | -3.2% | $29.30 | $31.02 | $29.01 | 8,409,243 | |
| $30.33 | +0.24 | +0.8% | $31.64 | $31.95 | $28.83 | 17,634,458 | |
| $30.09 | +1.81 | +6.4% | $29.54 | $30.38 | $29.33 | 16,154,535 | |
| $28.28 | +0.87 | +3.2% | $28.04 | $29.41 | $27.61 | 9,726,581 | |
| $27.41 | -0.16 | -0.6% | $27.82 | $28.11 | $26.85 | 7,803,028 | |
| $27.57 | -1.46 | -5.0% | $28.00 | $28.36 | $26.63 | 10,791,937 | |
| $29.03 | +1.41 | +5.1% | $27.73 | $29.60 | $27.60 | 9,811,941 | |
| $27.62 | +0.72 | +2.7% | $27.11 | $29.04 | $26.70 | 8,934,950 | |
| $26.90 | +0.21 | +0.8% | $26.06 | $27.75 | $25.82 | 8,802,471 | |
| $26.69 | -0.47 | -1.7% | $28.00 | $28.53 | $26.30 | 8,040,124 | |
| $27.16 | +0.02 | +0.1% | $26.44 | $27.65 | $25.60 | 8,992,535 | |
| $27.14 | +0.32 | +1.2% | $25.18 | $27.35 | $25.18 | 8,996,803 | |
| $26.82 | +2.50 | +10.3% | $25.63 | $27.23 | $25.15 | 17,194,095 | |
| $24.32 | +0.32 | +1.3% | $23.07 | $24.50 | $22.30 | 9,593,060 | |
| $24.00 | -0.22 | -0.9% | $23.46 | $24.68 | $23.05 | 11,096,480 | |
| $24.22 | +2.48 | +11.4% | $22.54 | $24.48 | $21.95 | 15,178,327 | |
| $21.74 | -1.38 | -6.0% | $22.50 | $23.59 | $21.39 | 11,772,583 | |
| $23.12 | +1.62 | +7.5% | $22.45 | $24.38 | $21.85 | 13,398,273 | |
| $21.50 | +0.11 | +0.5% | $20.72 | $21.66 | $20.17 | 9,747,241 | |
| $21.39 | +1.66 | +8.4% | $19.04 | $22.16 | $18.88 | 12,934,821 | |
| $19.73 | +1.51 | +8.3% | $18.76 | $20.32 | $18.55 | 14,707,688 | |
| $18.22 | +2.09 | +13.0% | $17.66 | $19.09 | $17.18 | 14,978,178 | |
| $16.13 | +1.40 | +9.5% | $16.00 | $16.24 | $15.14 | 9,901,701 | |
| $14.73 | +1.93 | +15.1% | $12.95 | $14.83 | $12.94 | 7,615,701 | |
| $12.80 | -0.40 | -3.0% | $13.18 | $13.44 | $12.71 | 3,893,169 | |
| $13.20 | +0.885 | +7.2% | $12.35 | $13.35 | $12.27 | 2,992,926 | |
| $12.32 | -0.265 | -2.1% | $12.54 | $12.54 | $11.87 | 2,365,729 | |
| $12.58 | +0.19 | +1.5% | $12.40 | $12.74 | $12.21 | 2,370,978 | |
| $12.39 | -0.23 | -1.8% | $12.86 | $12.92 | $12.31 | 2,949,183 | |
| $12.62 | +0.18 | +1.4% | $12.56 | $12.77 | $12.25 | 2,943,711 | |
| $12.44 | -0.04 | -0.3% | $12.25 | $12.57 | $12.06 | 2,308,486 | |
| $12.48 | +0.17 | +1.4% | $12.70 | $12.97 | $12.39 | 2,845,258 | |
| $12.31 | -0.14 | -1.1% | $12.13 | $12.56 | $11.90 | 2,122,098 | |
| $12.45 | +0.03 | +0.2% | $12.35 | $12.61 | $11.98 | 2,176,443 | |
| $12.42 | +0.62 | +5.3% | $11.87 | $12.54 | $11.74 | 3,091,362 | |
| $11.80 | +0.69 | +6.2% | $11.14 | $11.96 | $10.96 | 2,275,636 |
- Ticker
- NASDAQ:ASST
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Strive Announces $1.0 Billion SATS At-The-Market Program
Latest deck · Oct 13, 2026
IPO Roadshow (October 2026)
IPO roadshow · 62 slides
Latest news
Strive Announces $1.0 Billion SATS At-The-Market Program
Oct 26, 2026
Closed $26.32 (-9.1%) on Oct 26, 2026
Strive Announces Nasdaq Listing of SATS and Closing of Upsized Initial Public Offering
Oct 20, 2026
Closed $27.06 (+6.0%) on Oct 20, 2026
Strive Announces Pricing of Upsized Initial Public Offering of SATS Stock
Oct 15, 2026
Closed $24.09 (-6.1%) on Oct 16, 2026
Strive Announces Proposed Initial Public Offering of SATS Stock
Oct 13, 2026
Closed $24.68 (-10.5%) on Oct 14, 2026
Strive, Inc. Announces Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $12.44 (-0.3%) on Aug 10, 2026
Strive Announces Bitcoin Stewardship Commitment, Initial Support for Bitcoin Development Through Brink
Jul 22, 2026
Closed $12.67 (-2.5%) on Jul 22, 2026
Strive, Inc. Announces Daily Dividends on SATA Stock and First Quarter 2026 Financial Results
May 14, 2026
Closed $17.71 (+5.8%) on May 14, 2026
Strive Announces Bitcoin Buys & True North “Bitcoin for Business” Summit In Lake Oswego
Apr 27, 2026
Closed $15.69 (-0.7%) on Apr 27, 2026
Strive Announces Increase to SATA Perpetual Preferred Stock Dividend Rate to 13.00% and Bitcoin Buy
Apr 15, 2026
Closed $13.53 (+8.8%) on Apr 15, 2026
Strive, Inc. Announces Financial Results
Mar 19, 2026
Closed $10.26 (+2.2%) on Mar 19, 2026
Financings
Public offering of 15.00% Series A Perpetual SATS Preferred Stock
Oct 20, 2026
Closed: US$630M raised · US$90 a share · Barclays +6
Dealers: Clear Street (lead), Barclays (co-lead), Cantor (co-lead), B. Riley Securities, H.C. Wainwright & Co., Maxim Group LLC, StoneX
Use of proceeds: General corporate purposes, including acquiring bitcoin and bitcoin-related products, working capital, income generating assets, capex and share repurchases
Announced Oct 13, 2026 · Made bigger Oct 16, 2026 · Closed Oct 20, 2026
Decks
IPO Roadshow (October 2026)
IPO roadshow · 62 slides · Oct 13, 2026
IPO Roadshow (May 2026)
IPO roadshow · 40 slides · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
IPO Roadshow (March 2026)
IPO roadshow · 24 slides · Mar 11, 2026
Strive, Inc. on 6ix
- News releases
- 21 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2023
- Decks
- 10 decks · latest Oct 13, 2026
Where Strive, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASST · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:SATA | NASDAQ | United States | USD |
| BOATS:ASST | BOATS | United States | USD |
| BOATS:SATA | BOATS | United States | USD |
| LS Exchange:A41U5B | LS Exchange | Germany | EUR |
| Tradegate:1OQ0 | Tradegate | Germany | EUR |
| Frankfurt:1OQ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41U5B | Lang & Schwarz | Germany | EUR |
| Munich:1OQ0 | Munich | Germany | EUR |
| Hamburg:1OQ0 | Hamburg | Germany | EUR |
| gettex:1OQ0 | gettex | Germany | EUR |
| Dusseldorf:1OQ0 | Dusseldorf | Germany | EUR |
| Hanover:1OQ0 | Hanover | Germany | EUR |
| Stuttgart:1OQ0 | Stuttgart | Germany | EUR |
| Xetra:1OQ0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Strive, Inc.