Stock listing
NASDAQ:RDAC Rising Dragon Acquisition Corp. Stock
Home listing (NASDAQ) of Rising Dragon Acquisition Corp.
Follow Rising Dragon Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:RDAC
$11.30 USD +6.20 (+121.6%)
Close on Nov 3, 2026
- Day range
- $10.90 – $11.68 USDNov 3, 2026
- Volume
- 9.16M sharesNov 3, 2026
- Market cap
- $38.82M USDAt the close on Nov 3, 2026 · price × 3.44M shares outstanding
- 52-week range
- $4.13 – $23.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.52M USDMedian day 9,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDAC · Home | $11.30 USD | +6.20 (+121.6%) | 9,160,630 | $11.09 | $11.68 | $10.90 | $5.10 | Close on Nov 3, 2026 |
| NASDAQ:RDACU | $5.70 USD | 0.00 (0.0%) | — | $5.70 | $5.70 | $5.70 | $5.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RDAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | +6.20 | +121.6% | $11.09 | $11.68 | $10.90 | 9,160,630 | |
| $5.10 | +0.139 | +2.8% | $5.28 | $5.28 | $4.86 | 7,732 | |
| $4.961 | +0.031 | +0.6% | $4.796 | $4.97 | $4.796 | 4,569 | |
| $4.929 | -0.181 | -3.5% | $5.04 | $5.225 | $4.929 | 3,271 | |
| $5.11 | -0.04 | -0.8% | $5.11 | $5.11 | $5.11 | 600 | |
| $5.15 | +0.12 | +2.4% | $5.00 | $5.15 | $4.96 | 5,593 | |
| $5.03 | +0.13 | +2.7% | $5.299 | $5.299 | $4.97 | 8,243 | |
| $4.90 | -0.10 | -2.0% | $5.00 | $5.00 | $4.701 | 19,300 | |
| $5.00 | +0.20 | +4.2% | $4.36 | $5.00 | $4.132 | 7,700 | |
| $4.80 | -0.18 | -3.6% | $4.91 | $4.91 | $4.51 | 6,000 | |
| $4.98 | -0.02 | -0.4% | $4.85 | $4.98 | $4.70 | 7,600 | |
| $5.00 | +0.11 | +2.2% | $5.15 | $5.15 | $4.99 | 4,700 | |
| $4.89 | -0.32 | -6.1% | $5.17 | $5.18 | $4.82 | 8,600 | |
| $5.21 | +0.159 | +3.1% | $5.132 | $5.21 | $5.07 | 3,100 | |
| $5.051 | -0.379 | -7.0% | $5.32 | $5.34 | $5.005 | 12,000 | |
| $5.43 | -0.15 | -2.7% | $5.345 | $5.43 | $5.34 | 2,600 | |
| $5.58 | +0.15 | +2.8% | $5.34 | $5.58 | $5.321 | 2,200 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 2,100 | |
| $5.43 | -0.175 | -3.1% | $5.48 | $5.65 | $5.41 | 12,600 | |
| $5.605 | +0.035 | +0.6% | $5.65 | $5.68 | $5.60 | 5,200 | |
| $5.57 | +0.05 | +0.9% | $5.47 | $5.839 | $5.36 | 8,400 | |
| $5.52 | +0.02 | +0.4% | $5.49 | $5.65 | $5.45 | 13,500 | |
| $5.50 | +0.11 | +2.0% | $5.38 | $5.547 | $5.29 | 22,000 | |
| $5.39 | -0.04 | -0.7% | $5.575 | $5.585 | $5.00 | 22,400 | |
| $5.43 | +0.21 | +4.0% | $5.30 | $5.55 | $5.30 | 22,200 | |
| $5.22 | -0.10 | -1.9% | $5.26 | $5.346 | $5.124 | 7,400 | |
| $5.32 | -0.24 | -4.3% | $5.449 | $5.54 | $5.26 | 34,300 | |
| $5.56 | +0.19 | +3.5% | $5.36 | $5.679 | $5.36 | 6,000 | |
| $5.37 | -0.17 | -3.1% | $5.58 | $5.58 | $5.356 | 19,100 | |
| $5.54 | +0.01 | +0.2% | $5.52 | $5.695 | $5.504 | 9,800 | |
| $5.53 | -0.08 | -1.4% | $5.50 | $5.64 | $5.00 | 9,500 | |
| $5.61 | -0.03 | -0.5% | $5.51 | $5.615 | $5.51 | 3,900 | |
| $5.64 | +0.05 | +0.9% | $5.50 | $5.96 | $5.49 | 22,400 | |
| $5.59 | -0.03 | -0.5% | $5.51 | $5.64 | $5.40 | 18,900 | |
| $5.62 | -0.10 | -1.7% | $5.61 | $5.98 | $5.61 | 77,600 | |
| $5.72 | +0.17 | +3.1% | $5.51 | $6.05 | $5.40 | 482,100 | |
| $5.55 | +0.26 | +4.9% | $5.38 | $6.19 | $5.12 | 291,700 | |
| $5.29 | -0.27 | -4.9% | $5.52 | $5.60 | $5.29 | 19,800 | |
| $5.56 | -0.20 | -3.5% | $5.76 | $5.825 | $5.42 | 54,400 | |
| $5.76 | +0.11 | +1.9% | $5.61 | $6.09 | $5.57 | 209,000 | |
| $5.65 | -0.22 | -3.7% | $5.97 | $6.20 | $5.65 | 26,700 | |
| $5.87 | -0.42 | -6.7% | $6.05 | $6.37 | $5.87 | 33,500 | |
| $6.29 | -0.28 | -4.3% | $6.71 | $6.802 | $5.90 | 459,400 | |
| $6.57 | +0.12 | +1.9% | $6.11 | $6.65 | $5.60 | 254,800 | |
| $6.45 | +1.89 | +41.4% | $4.90 | $8.58 | $4.58 | 24,395,500 | |
| $4.56 | -0.225 | -4.7% | $4.88 | $4.88 | $4.50 | 21,500 | |
| $4.785 | -0.365 | -7.1% | $5.24 | $5.24 | $4.76 | 26,600 | |
| $5.15 | -0.20 | -3.7% | $5.31 | $5.375 | $5.15 | 23,000 | |
| $5.35 | +0.03 | +0.6% | $5.55 | $5.737 | $5.35 | 20,500 | |
| $5.32 | -0.68 | -11.3% | $5.32 | $5.774 | $5.21 | 37,487 | |
| $6.00 | -0.71 | -10.6% | $6.15 | $6.60 | $5.11 | 86,552 | |
| $6.71 | +0.06 | +0.9% | $7.01 | $7.42 | $6.06 | 328,500 | |
| $6.65 | -2.13 | -24.3% | $7.11 | $7.30 | $5.85 | 1,084,700 | |
| $8.78 | +2.93 | +50.1% | $13.39 | $22.28 | $8.70 | 16,561,100 | |
| $5.85 | +0.04 | +0.7% | $6.10 | $6.10 | $5.85 | 700 | |
| $5.81 | -0.341 | -5.5% | $6.16 | $6.18 | $5.75 | 2,900 | |
| $6.151 | +0.001 | 0.0% | $6.18 | $6.20 | $6.15 | 800 | |
| $6.15 | -0.20 | -3.1% | $6.19 | $6.19 | $6.15 | 600 | |
| $6.35 | +0.10 | +1.6% | $6.35 | $6.35 | $6.35 | 900 | |
| $6.25 | -0.22 | -3.4% | $6.75 | $6.75 | $6.15 | 1,276 | |
| $6.47 | +0.16 | +2.5% | $6.15 | $6.77 | $6.15 | 514 | |
| $6.31 | +0.19 | +3.1% | $6.25 | $6.64 | $6.25 | 5,100 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 600 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 152 | |
| $6.12 | -0.08 | -1.3% | $6.50 | $6.50 | $6.12 | 1,000 | |
| $6.20 | -0.40 | -6.1% | $6.20 | $6.20 | $6.20 | 3,700 |
- Ticker
- NASDAQ:RDAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Rising Dragon Acquisition Corp. and HZJL Cayman Limited Announce Mutual Termination of Merger Agreement
Latest news
Rising Dragon Acquisition Corp. and HZJL Cayman Limited Announce Mutual Termination of Merger Agreement
Nov 3, 2026
Closed $11.30 (+121.6%) on Nov 3, 2026
Rising Dragon Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 3, 2026 · oldest 2025
Where Rising Dragon Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RDAC | BOATS | United States | USD |
| NASDAQ:RDACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Rising Dragon Acquisition Corp.