Stock listing
BOATS:RDAC Rising Dragon Acquisition Corp. Stock
US listing (BOATS) of Rising Dragon Acquisition Corp. · home listing NASDAQ:RDAC
Follow Rising Dragon Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RDAC
$11.20 USD -0.10 (-0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RDAC
- Day range
- $11.05 – $11.30 USDNov 4, 2026
- Volume
- 95,689 sharesNov 4, 2026
- Market cap
- $38.48M USDAt the close on Nov 4, 2026 · price × 3.44M shares outstanding
- 52-week range
- $4.13 – $23.99 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.53M USDMedian day 10,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDAC · Home | $11.20 USD | -0.10 (-0.9%) | 95,689 | $11.20 | $11.30 | $11.05 | $11.30 | Close on Nov 4, 2026 |
| NASDAQ:RDACU | $5.70 USD | 0.00 (0.0%) | — | $5.70 | $5.70 | $5.70 | $5.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:RDAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.20 | -0.10 | -0.9% | $11.20 | $11.30 | $11.05 | 95,689 | |
| $11.30 | +6.20 | +121.6% | $11.09 | $11.68 | $10.90 | 9,160,630 | |
| $5.10 | +0.139 | +2.8% | $5.28 | $5.28 | $4.86 | 7,732 | |
| $4.961 | +0.031 | +0.6% | $4.796 | $4.97 | $4.796 | 4,569 | |
| $4.929 | -0.181 | -3.5% | $5.04 | $5.225 | $4.929 | 3,271 | |
| $5.11 | -0.04 | -0.8% | $5.11 | $5.11 | $5.11 | 600 | |
| $5.15 | +0.12 | +2.4% | $5.00 | $5.15 | $4.96 | 5,593 | |
| $5.03 | +0.13 | +2.7% | $5.299 | $5.299 | $4.97 | 8,243 | |
| $4.90 | -0.10 | -2.0% | $5.00 | $5.00 | $4.701 | 19,300 | |
| $5.00 | +0.20 | +4.2% | $4.36 | $5.00 | $4.132 | 7,700 | |
| $4.80 | -0.18 | -3.6% | $4.91 | $4.91 | $4.51 | 6,000 | |
| $4.98 | -0.02 | -0.4% | $4.85 | $4.98 | $4.70 | 7,600 | |
| $5.00 | +0.11 | +2.2% | $5.15 | $5.15 | $4.99 | 4,700 | |
| $4.89 | -0.32 | -6.1% | $5.17 | $5.18 | $4.82 | 8,600 | |
| $5.21 | +0.159 | +3.1% | $5.132 | $5.21 | $5.07 | 3,100 | |
| $5.051 | -0.379 | -7.0% | $5.32 | $5.34 | $5.005 | 12,000 | |
| $5.43 | -0.15 | -2.7% | $5.345 | $5.43 | $5.34 | 2,600 | |
| $5.58 | +0.15 | +2.8% | $5.34 | $5.58 | $5.321 | 2,200 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 2,100 | |
| $5.43 | -0.175 | -3.1% | $5.48 | $5.65 | $5.41 | 12,600 | |
| $5.605 | +0.035 | +0.6% | $5.65 | $5.68 | $5.60 | 5,200 | |
| $5.57 | +0.05 | +0.9% | $5.47 | $5.839 | $5.36 | 8,400 | |
| $5.52 | +0.02 | +0.4% | $5.49 | $5.65 | $5.45 | 13,500 | |
| $5.50 | +0.11 | +2.0% | $5.38 | $5.547 | $5.29 | 22,000 | |
| $5.39 | -0.04 | -0.7% | $5.575 | $5.585 | $5.00 | 22,400 | |
| $5.43 | +0.21 | +4.0% | $5.30 | $5.55 | $5.30 | 22,200 | |
| $5.22 | -0.10 | -1.9% | $5.26 | $5.346 | $5.124 | 7,400 | |
| $5.32 | -0.24 | -4.3% | $5.449 | $5.54 | $5.26 | 34,300 | |
| $5.56 | +0.19 | +3.5% | $5.36 | $5.679 | $5.36 | 6,000 | |
| $5.37 | -0.17 | -3.1% | $5.58 | $5.58 | $5.356 | 19,100 | |
| $5.54 | +0.01 | +0.2% | $5.52 | $5.695 | $5.504 | 9,800 | |
| $5.53 | -0.08 | -1.4% | $5.50 | $5.64 | $5.00 | 9,500 | |
| $5.61 | -0.03 | -0.5% | $5.51 | $5.615 | $5.51 | 3,900 | |
| $5.64 | +0.05 | +0.9% | $5.50 | $5.96 | $5.49 | 22,400 | |
| $5.59 | -0.03 | -0.5% | $5.51 | $5.64 | $5.40 | 18,900 | |
| $5.62 | -0.10 | -1.7% | $5.61 | $5.98 | $5.61 | 77,600 | |
| $5.72 | +0.17 | +3.1% | $5.51 | $6.05 | $5.40 | 482,100 | |
| $5.55 | +0.26 | +4.9% | $5.38 | $6.19 | $5.12 | 291,700 | |
| $5.29 | -0.27 | -4.9% | $5.52 | $5.60 | $5.29 | 19,800 | |
| $5.56 | -0.20 | -3.5% | $5.76 | $5.825 | $5.42 | 54,400 | |
| $5.76 | +0.11 | +1.9% | $5.61 | $6.09 | $5.57 | 209,000 | |
| $5.65 | -0.22 | -3.7% | $5.97 | $6.20 | $5.65 | 26,700 | |
| $5.87 | -0.42 | -6.7% | $6.05 | $6.37 | $5.87 | 33,500 | |
| $6.29 | -0.28 | -4.3% | $6.71 | $6.802 | $5.90 | 459,400 | |
| $6.57 | +0.12 | +1.9% | $6.11 | $6.65 | $5.60 | 254,800 | |
| $6.45 | +1.89 | +41.4% | $4.90 | $8.58 | $4.58 | 24,395,500 | |
| $4.56 | -0.225 | -4.7% | $4.88 | $4.88 | $4.50 | 21,500 | |
| $4.785 | -0.365 | -7.1% | $5.24 | $5.24 | $4.76 | 26,600 | |
| $5.15 | -0.20 | -3.7% | $5.31 | $5.375 | $5.15 | 23,000 | |
| $5.35 | +0.03 | +0.6% | $5.55 | $5.737 | $5.35 | 20,500 | |
| $5.32 | -0.68 | -11.3% | $5.32 | $5.774 | $5.21 | 37,487 | |
| $6.00 | -0.71 | -10.6% | $6.15 | $6.60 | $5.11 | 86,552 | |
| $6.71 | +0.06 | +0.9% | $7.01 | $7.42 | $6.06 | 328,500 | |
| $6.65 | -2.13 | -24.3% | $7.11 | $7.30 | $5.85 | 1,084,700 | |
| $8.78 | +2.93 | +50.1% | $13.39 | $22.28 | $8.70 | 16,561,100 | |
| $5.85 | +0.04 | +0.7% | $6.10 | $6.10 | $5.85 | 700 | |
| $5.81 | -0.341 | -5.5% | $6.16 | $6.18 | $5.75 | 2,900 | |
| $6.151 | +0.001 | 0.0% | $6.18 | $6.20 | $6.15 | 800 | |
| $6.15 | -0.20 | -3.1% | $6.19 | $6.19 | $6.15 | 600 | |
| $6.35 | +0.10 | +1.6% | $6.35 | $6.35 | $6.35 | 900 | |
| $6.25 | -0.22 | -3.4% | $6.75 | $6.75 | $6.15 | 1,276 | |
| $6.47 | +0.16 | +2.5% | $6.15 | $6.77 | $6.15 | 514 | |
| $6.31 | +0.19 | +3.1% | $6.25 | $6.64 | $6.25 | 5,100 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 600 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 152 | |
| $6.12 | -0.08 | -1.3% | $6.50 | $6.50 | $6.12 | 1,000 |
- Ticker
- BOATS:RDAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Rising Dragon Acquisition Corp. and HZJL Cayman Limited Announce Mutual Termination of Merger Agreement
Latest news
Rising Dragon Acquisition Corp. and HZJL Cayman Limited Announce Mutual Termination of Merger Agreement
Nov 3, 2026
Closed $11.30 (+121.6%) on Nov 3, 2026
Rising Dragon Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 3, 2026 · oldest 2025
Where Rising Dragon Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDAC · Home listing | NASDAQ | United States | USD |
| BOATS:RDAC · This page | BOATS | United States | USD |
| NASDAQ:RDACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Rising Dragon Acquisition Corp.