Stock listing
NASDAQ:QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund Stock
Home listing (NASDAQ) of First Trust NASDAQ Clean Edge Green Energy Index Fund
Follow First Trust NASDAQ Clean Edge Green Energy Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QCLN
$45.17 USD -0.27 (-0.6%)
Close on Nov 4, 2026
- Day range
- $44.47 – $46.66 USDNov 4, 2026
- Volume
- 165,357 sharesNov 4, 2026
- 52-week range
- $39.83 – $69.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.48M USDMedian day 105,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QCLN · Home | $45.17 USD | -0.27 (-0.6%) | 165,357 | $46.07 | $46.66 | $44.47 | $45.44 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:QCLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.17 | -0.27 | -0.6% | $46.07 | $46.66 | $44.47 | 165,357 | |
| $45.44 | +1.40 | +3.2% | $44.94 | $45.88 | $44.89 | 314,792 | |
| $44.04 | +0.68 | +1.6% | $44.14 | $45.41 | $43.93 | 64,941 | |
| $43.36 | -1.33 | -3.0% | $43.08 | $43.95 | $42.31 | 54,100 | |
| $44.69 | -0.38 | -0.8% | $44.38 | $45.08 | $44.37 | 30,500 | |
| $45.07 | -0.11 | -0.2% | $45.23 | $45.23 | $44.25 | 105,000 | |
| $45.18 | +2.01 | +4.7% | $43.77 | $45.34 | $43.73 | 84,900 | |
| $43.17 | +0.59 | +1.4% | $42.71 | $43.68 | $42.57 | 50,800 | |
| $42.58 | -0.74 | -1.7% | $42.71 | $42.79 | $41.89 | 115,500 | |
| $43.32 | -2.08 | -4.6% | $44.02 | $44.36 | $42.89 | 75,800 | |
| $45.40 | +1.14 | +2.6% | $44.98 | $45.63 | $44.94 | 112,900 | |
| $44.26 | +0.46 | +1.1% | $43.46 | $44.77 | $43.11 | 75,200 | |
| $43.80 | +0.31 | +0.7% | $44.29 | $44.30 | $43.60 | 55,200 | |
| $43.49 | -1.53 | -3.4% | $44.86 | $45.09 | $43.38 | 119,800 | |
| $45.02 | +0.10 | +0.2% | $43.73 | $45.19 | $43.39 | 258,300 | |
| $44.92 | -2.32 | -4.9% | $46.38 | $46.44 | $44.67 | 93,900 | |
| $47.24 | +0.12 | +0.3% | $46.51 | $47.27 | $46.35 | 261,800 | |
| $47.12 | -1.23 | -2.5% | $48.25 | $48.25 | $47.03 | 96,700 | |
| $48.35 | +0.09 | +0.2% | $48.71 | $48.71 | $47.91 | 66,600 | |
| $48.26 | -1.18 | -2.4% | $48.82 | $48.83 | $47.39 | 323,600 | |
| $49.44 | -1.33 | -2.6% | $49.69 | $49.90 | $48.95 | 85,900 | |
| $50.77 | +0.61 | +1.2% | $50.57 | $51.00 | $50.40 | 137,400 | |
| $50.16 | +0.09 | +0.2% | $49.91 | $50.18 | $49.31 | 62,200 | |
| $50.07 | +1.52 | +3.1% | $49.76 | $50.38 | $49.75 | 74,300 | |
| $48.55 | +0.28 | +0.6% | $48.45 | $48.87 | $47.65 | 117,700 | |
| $48.27 | -0.32 | -0.7% | $49.00 | $49.00 | $48.23 | 82,900 | |
| $48.59 | +0.84 | +1.8% | $48.35 | $48.80 | $48.30 | 63,200 | |
| $47.75 | -1.56 | -3.2% | $48.87 | $48.88 | $47.52 | 50,800 | |
| $49.31 | +1.07 | +2.2% | $48.74 | $49.76 | $48.74 | 67,300 | |
| $48.24 | -1.00 | -2.0% | $48.03 | $48.52 | $47.58 | 84,100 | |
| $49.24 | -0.62 | -1.2% | $49.76 | $49.78 | $48.91 | 87,400 | |
| $49.86 | +0.95 | +1.9% | $49.28 | $49.92 | $49.00 | 56,300 | |
| $48.91 | +1.09 | +2.3% | $48.54 | $49.09 | $48.19 | 125,800 | |
| $47.82 | -0.28 | -0.6% | $48.38 | $48.55 | $47.44 | 39,400 | |
| $48.10 | +1.37 | +2.9% | $47.98 | $48.37 | $47.88 | 94,800 | |
| $46.73 | -0.46 | -1.0% | $47.69 | $47.69 | $46.10 | 131,700 | |
| $47.19 | -0.36 | -0.8% | $47.77 | $47.82 | $47.12 | 85,200 | |
| $47.55 | -1.94 | -3.9% | $47.86 | $48.25 | $47.52 | 87,800 | |
| $49.49 | +0.97 | +2.0% | $49.09 | $49.72 | $48.95 | 187,800 | |
| $48.52 | -0.83 | -1.7% | $48.32 | $49.26 | $48.17 | 106,600 | |
| $49.35 | -1.22 | -2.4% | $50.30 | $51.02 | $49.34 | 128,600 | |
| $50.57 | +1.14 | +2.3% | $49.93 | $51.18 | $49.93 | 139,100 | |
| $49.43 | +0.30 | +0.6% | $48.96 | $49.47 | $48.94 | 99,600 | |
| $49.13 | +0.63 | +1.3% | $48.59 | $49.41 | $48.13 | 160,500 | |
| $48.50 | +0.31 | +0.6% | $48.15 | $48.50 | $47.76 | 133,400 | |
| $48.19 | -0.72 | -1.5% | $48.02 | $48.32 | $47.48 | 178,900 | |
| $48.91 | +0.02 | 0.0% | $48.69 | $49.01 | $48.62 | 93,600 | |
| $48.89 | -1.66 | -3.3% | $50.37 | $50.37 | $48.69 | 151,100 | |
| $50.55 | +0.66 | +1.3% | $50.52 | $50.59 | $49.97 | 84,900 | |
| $49.89 | -0.03 | -0.1% | $49.95 | $50.52 | $49.38 | 69,400 | |
| $49.92 | +0.65 | +1.3% | $49.99 | $50.10 | $49.33 | 92,964 | |
| $49.27 | -1.19 | -2.4% | $49.91 | $49.91 | $48.98 | 473,037 | |
| $50.46 | +0.60 | +1.2% | $50.36 | $50.80 | $50.16 | 241,000 | |
| $49.86 | -0.96 | -1.9% | $50.24 | $50.67 | $49.63 | 242,900 | |
| $50.82 | -0.06 | -0.1% | $51.18 | $51.33 | $49.95 | 106,400 | |
| $50.88 | -2.28 | -4.3% | $51.92 | $51.98 | $50.48 | 160,200 | |
| $53.16 | -0.26 | -0.5% | $53.79 | $53.84 | $53.05 | 94,800 | |
| $53.42 | +0.35 | +0.7% | $52.94 | $54.25 | $52.94 | 175,900 | |
| $53.07 | -0.02 | 0.0% | $53.09 | $54.00 | $52.94 | 172,100 | |
| $53.09 | +0.29 | +0.5% | $54.26 | $54.38 | $53.00 | 138,300 | |
| $52.80 | +0.75 | +1.4% | $52.80 | $53.29 | $52.55 | 97,300 | |
| $52.05 | -0.77 | -1.5% | $53.01 | $53.01 | $52.05 | 116,900 | |
| $52.82 | +1.27 | +2.5% | $52.85 | $53.34 | $51.76 | 367,800 | |
| $51.55 | +0.25 | +0.5% | $50.81 | $53.14 | $50.81 | 322,000 | |
| $51.30 | -0.99 | -1.9% | $51.74 | $52.40 | $51.28 | 171,000 | |
| $52.29 | +1.84 | +3.6% | $52.12 | $52.70 | $51.44 | 192,000 |
- Ticker
- NASDAQ:QCLN
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust NASDAQ Clean Edge Green Energy Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust NASDAQ Clean Edge Green Energy Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QCLN · Home listing · This page | NASDAQ | United States | USD |
| BMV:QCLN | BMV | Mexico | MXN |
| BIVA:QCLN | BIVA | Mexico | MXN |
| B3:BQCL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about First Trust NASDAQ Clean Edge Green Energy Index Fund.