Stock listing
BIVA:QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund Acciones
Mexican listing (BIVA) of First Trust NASDAQ Clean Edge Green Energy Index Fund · home listing NASDAQ:QCLN
Follow First Trust NASDAQ Clean Edge Green Energy Index Fund into a list and get an email when it puts out news.
Home listing price · NASDAQ:QCLN
$41.64 USD -3.53 (-7.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QCLN
- Day range
- $40.69 – $44.49 USDNov 5, 2026
- Volume
- 236,079 sharesNov 5, 2026
- 52-week range
- $39.83 – $69.20 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $6.48M USDMedian day 105,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QCLN · Home | $41.64 USD | -3.53 (-7.8%) | 236,079 | $44.49 | $44.49 | $40.69 | $45.17 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:QCLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.64 | -3.53 | -7.8% | $44.49 | $44.49 | $40.69 | 236,079 | |
| $45.17 | -0.27 | -0.6% | $46.07 | $46.66 | $44.47 | 165,357 | |
| $45.44 | +1.40 | +3.2% | $44.94 | $45.88 | $44.89 | 314,792 | |
| $44.04 | +0.68 | +1.6% | $44.14 | $45.41 | $43.93 | 64,941 | |
| $43.36 | -1.33 | -3.0% | $43.08 | $43.95 | $42.31 | 54,100 | |
| $44.69 | -0.38 | -0.8% | $44.38 | $45.08 | $44.37 | 30,500 | |
| $45.07 | -0.11 | -0.2% | $45.23 | $45.23 | $44.25 | 105,000 | |
| $45.18 | +2.01 | +4.7% | $43.77 | $45.34 | $43.73 | 84,900 | |
| $43.17 | +0.59 | +1.4% | $42.71 | $43.68 | $42.57 | 50,800 | |
| $42.58 | -0.74 | -1.7% | $42.71 | $42.79 | $41.89 | 115,500 | |
| $43.32 | -2.08 | -4.6% | $44.02 | $44.36 | $42.89 | 75,800 | |
| $45.40 | +1.14 | +2.6% | $44.98 | $45.63 | $44.94 | 112,900 | |
| $44.26 | +0.46 | +1.1% | $43.46 | $44.77 | $43.11 | 75,200 | |
| $43.80 | +0.31 | +0.7% | $44.29 | $44.30 | $43.60 | 55,200 | |
| $43.49 | -1.53 | -3.4% | $44.86 | $45.09 | $43.38 | 119,800 | |
| $45.02 | +0.10 | +0.2% | $43.73 | $45.19 | $43.39 | 258,300 | |
| $44.92 | -2.32 | -4.9% | $46.38 | $46.44 | $44.67 | 93,900 | |
| $47.24 | +0.12 | +0.3% | $46.51 | $47.27 | $46.35 | 261,800 | |
| $47.12 | -1.23 | -2.5% | $48.25 | $48.25 | $47.03 | 96,700 | |
| $48.35 | +0.09 | +0.2% | $48.71 | $48.71 | $47.91 | 66,600 | |
| $48.26 | -1.18 | -2.4% | $48.82 | $48.83 | $47.39 | 323,600 | |
| $49.44 | -1.33 | -2.6% | $49.69 | $49.90 | $48.95 | 85,900 | |
| $50.77 | +0.61 | +1.2% | $50.57 | $51.00 | $50.40 | 137,400 | |
| $50.16 | +0.09 | +0.2% | $49.91 | $50.18 | $49.31 | 62,200 | |
| $50.07 | +1.52 | +3.1% | $49.76 | $50.38 | $49.75 | 74,300 | |
| $48.55 | +0.28 | +0.6% | $48.45 | $48.87 | $47.65 | 117,700 | |
| $48.27 | -0.32 | -0.7% | $49.00 | $49.00 | $48.23 | 82,900 | |
| $48.59 | +0.84 | +1.8% | $48.35 | $48.80 | $48.30 | 63,200 | |
| $47.75 | -1.56 | -3.2% | $48.87 | $48.88 | $47.52 | 50,800 | |
| $49.31 | +1.07 | +2.2% | $48.74 | $49.76 | $48.74 | 67,300 | |
| $48.24 | -1.00 | -2.0% | $48.03 | $48.52 | $47.58 | 84,100 | |
| $49.24 | -0.62 | -1.2% | $49.76 | $49.78 | $48.91 | 87,400 | |
| $49.86 | +0.95 | +1.9% | $49.28 | $49.92 | $49.00 | 56,300 | |
| $48.91 | +1.09 | +2.3% | $48.54 | $49.09 | $48.19 | 125,800 | |
| $47.82 | -0.28 | -0.6% | $48.38 | $48.55 | $47.44 | 39,400 | |
| $48.10 | +1.37 | +2.9% | $47.98 | $48.37 | $47.88 | 94,800 | |
| $46.73 | -0.46 | -1.0% | $47.69 | $47.69 | $46.10 | 131,700 | |
| $47.19 | -0.36 | -0.8% | $47.77 | $47.82 | $47.12 | 85,200 | |
| $47.55 | -1.94 | -3.9% | $47.86 | $48.25 | $47.52 | 87,800 | |
| $49.49 | +0.97 | +2.0% | $49.09 | $49.72 | $48.95 | 187,800 | |
| $48.52 | -0.83 | -1.7% | $48.32 | $49.26 | $48.17 | 106,600 | |
| $49.35 | -1.22 | -2.4% | $50.30 | $51.02 | $49.34 | 128,600 | |
| $50.57 | +1.14 | +2.3% | $49.93 | $51.18 | $49.93 | 139,100 | |
| $49.43 | +0.30 | +0.6% | $48.96 | $49.47 | $48.94 | 99,600 | |
| $49.13 | +0.63 | +1.3% | $48.59 | $49.41 | $48.13 | 160,500 | |
| $48.50 | +0.31 | +0.6% | $48.15 | $48.50 | $47.76 | 133,400 | |
| $48.19 | -0.72 | -1.5% | $48.02 | $48.32 | $47.48 | 178,900 | |
| $48.91 | +0.02 | 0.0% | $48.69 | $49.01 | $48.62 | 93,600 | |
| $48.89 | -1.66 | -3.3% | $50.37 | $50.37 | $48.69 | 151,100 | |
| $50.55 | +0.66 | +1.3% | $50.52 | $50.59 | $49.97 | 84,900 | |
| $49.89 | -0.03 | -0.1% | $49.95 | $50.52 | $49.38 | 69,400 | |
| $49.92 | +0.65 | +1.3% | $49.99 | $50.10 | $49.33 | 92,964 | |
| $49.27 | -1.19 | -2.4% | $49.91 | $49.91 | $48.98 | 473,037 | |
| $50.46 | +0.60 | +1.2% | $50.36 | $50.80 | $50.16 | 241,000 | |
| $49.86 | -0.96 | -1.9% | $50.24 | $50.67 | $49.63 | 242,900 | |
| $50.82 | -0.06 | -0.1% | $51.18 | $51.33 | $49.95 | 106,400 | |
| $50.88 | -2.28 | -4.3% | $51.92 | $51.98 | $50.48 | 160,200 | |
| $53.16 | -0.26 | -0.5% | $53.79 | $53.84 | $53.05 | 94,800 | |
| $53.42 | +0.35 | +0.7% | $52.94 | $54.25 | $52.94 | 175,900 | |
| $53.07 | -0.02 | 0.0% | $53.09 | $54.00 | $52.94 | 172,100 | |
| $53.09 | +0.29 | +0.5% | $54.26 | $54.38 | $53.00 | 138,300 | |
| $52.80 | +0.75 | +1.4% | $52.80 | $53.29 | $52.55 | 97,300 | |
| $52.05 | -0.77 | -1.5% | $53.01 | $53.01 | $52.05 | 116,900 | |
| $52.82 | +1.27 | +2.5% | $52.85 | $53.34 | $51.76 | 367,800 | |
| $51.55 | +0.25 | +0.5% | $50.81 | $53.14 | $50.81 | 322,000 | |
| $51.30 | -0.99 | -1.9% | $51.74 | $52.40 | $51.28 | 171,000 |
- Ticker
- BIVA:QCLN
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
First Trust NASDAQ Clean Edge Green Energy Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust NASDAQ Clean Edge Green Energy Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QCLN · Home listing | NASDAQ | United States | USD |
| BMV:QCLN | BMV | Mexico | MXN |
| BIVA:QCLN · This page | BIVA | Mexico | MXN |
| B3:BQCL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about First Trust NASDAQ Clean Edge Green Energy Index Fund.