Stock listing

NASDAQ:PLUT Plutus Financial Group Limited Stock

Home listing (NASDAQ) of Plutus Financial Group Limited

Follow Plutus Financial Group Limited into a list and get an email when it puts out news.

Share price · NASDAQ:PLUT

$1.27 USD -0.17 (-11.8%)

Close on Nov 4, 2026

Past year -65.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $1.10 – $1.55 USDNov 4, 2026
Volume: 35,589 sharesNov 4, 2026
Market cap: $19.49M USDAt the close on Nov 4, 2026 · price × 15.35M shares outstanding
52-week range: $1.10 – $3.82 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $38,572 USDMedian day 550 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:PLUT · Home	$1.27 USD	-0.17 (-11.8%)	35,589	$1.44	$1.55	$1.10	$1.44	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:PLUT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$1.27	-0.17	-11.8%	$1.44	$1.55	$1.10	35,589
Tue, Nov 3	$1.44	-0.02	-1.4%	$1.43	$1.80	$1.37	132,878
Mon, Nov 2	$1.46	+0.08	+5.8%	$1.42	$1.46	$1.39	25,890
Fri, Oct 30	$1.38	-0.38	-21.6%	$1.77	$1.77	$1.38	24,700
Thu, Oct 29	$1.76	-0.12	-6.4%	$1.91	$1.96	$1.73	15,400
Wed, Oct 28	$1.88	-0.07	-3.6%	$1.84	$2.01	$1.84	18,400
Tue, Oct 27	$1.95	+0.08	+4.3%	$1.89	$2.00	$1.778	21,000
Mon, Oct 26	$1.87	+0.03	+1.6%	$1.88	$2.00	$1.85	21,000
Fri, Oct 23	$1.84	-0.05	-2.6%	$1.85	$2.00	$1.83	19,800
Thu, Oct 22	$1.89	+0.04	+2.2%	$1.96	$2.00	$1.86	8,100
Wed, Oct 21	$1.85	-0.15	-7.5%	$1.95	$2.20	$1.85	28,800
Tue, Oct 20	$2.00	+0.01	+0.5%	$1.89	$2.50	$1.76	250,700
Mon, Oct 19	$1.99	+0.29	+17.1%	$1.60	$2.18	$1.60	159,500
Fri, Oct 16	$1.70	-0.225	-11.7%	$1.85	$1.85	$1.70	5,300
Thu, Oct 15	$1.925	-0.055	-2.8%	$1.90	$1.93	$1.47	27,600
Wed, Oct 14	$1.98	+0.10	+5.3%	$1.88	$1.98	$1.84	2,700
Tue, Oct 13	$1.88	-0.22	-10.5%	$2.14	$2.19	$1.86	16,800
Mon, Oct 12	$2.10	+0.03	+1.4%	$1.92	$2.33	$1.78	24,900
Fri, Oct 9	$2.07	-0.12	-5.5%	$2.13	$3.15	$1.75	304,700
Thu, Oct 8	$2.19	+0.09	+4.3%	$2.26	$2.551	$2.13	6,800
Wed, Oct 7	$2.10	-0.20	-8.7%	$2.48	$3.00	$2.10	38,600
Tue, Oct 6	$2.30	-0.418	-15.4%	$2.51	$2.52	$2.00	14,500
Mon, Oct 5	$2.718	+0.068	+2.6%	$2.63	$3.19	$2.587	29,500
Fri, Oct 2	$2.65	+0.20	+8.2%	$2.76	$2.76	$1.95	17,800
Thu, Oct 1	$2.45	+0.12	+5.2%	$2.53	$2.775	$2.45	11,500
Wed, Sep 30	$2.33	-0.17	-6.8%	$2.40	$2.89	$2.11	19,800
Tue, Sep 29	$2.50	+0.39	+18.5%	$2.06	$2.80	$2.04	12,900
Mon, Sep 28	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	0
Fri, Sep 25	$2.11	-0.16	-7.0%	$2.11	$2.11	$2.11	600
Thu, Sep 24	$2.27	0.00	0.0%	$2.27	$2.27	$2.27	0
Wed, Sep 23	$2.27	-0.10	-4.2%	$2.255	$2.27	$2.255	1,100
Tue, Sep 22	$2.37	-0.04	-1.7%	$2.37	$2.37	$2.36	500
Mon, Sep 21	$2.41	-0.04	-1.6%	$2.41	$2.41	$2.41	500
Fri, Sep 18	$2.45	0.00	0.0%	$2.45	$2.45	$2.45	0
Thu, Sep 17	$2.45	-0.10	-3.9%	$2.58	$2.58	$2.45	800
Wed, Sep 16	$2.55	-0.14	-5.2%	$2.55	$2.55	$2.55	300
Tue, Sep 15	$2.69	0.00	0.0%	$2.69	$2.69	$2.69	0
Mon, Sep 14	$2.69	0.00	0.0%	$2.69	$2.69	$2.69	0
Fri, Sep 11	$2.69	0.00	0.0%	$2.69	$2.69	$2.69	0
Thu, Sep 10	$2.69	+0.04	+1.5%	$2.69	$2.69	$2.69	700
Wed, Sep 9	$2.65	+0.16	+6.4%	$2.48	$2.65	$2.48	2,700
Tue, Sep 8	$2.49	-0.06	-2.4%	$2.49	$2.49	$2.49	200
Fri, Sep 4	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Thu, Sep 3	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Wed, Sep 2	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Tue, Sep 1	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Mon, Aug 31	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Fri, Aug 28	$2.55	0.00	0.0%	$2.57	$2.57	$2.55	400
Thu, Aug 27	$2.55	0.00	0.0%	$2.55	$2.55	$2.55	0
Wed, Aug 26	$2.55	-0.04	-1.5%	$2.55	$2.55	$2.55	400
Tue, Aug 25	$2.59	-0.135	-5.0%	$2.59	$2.59	$2.59	300
Mon, Aug 24	$2.725	0.00	0.0%	$2.725	$2.725	$2.725	0
Fri, Aug 21	$2.725	0.00	0.0%	$2.725	$2.725	$2.725	20
Thu, Aug 20	$2.725	0.00	0.0%	$2.725	$2.725	$2.725	0
Wed, Aug 19	$2.725	0.00	0.0%	$2.725	$2.725	$2.725	0
Tue, Aug 18	$2.725	0.00	0.0%	$2.725	$2.725	$2.725	0
Mon, Aug 17	$2.725	0.00	0.0%	$2.725	$2.725	$2.725	0
Fri, Aug 14	$2.725	0.00	0.0%	$2.725	$2.725	$2.725	0
Thu, Aug 13	$2.725	0.00	0.0%	$2.725	$2.725	$2.725	0
Wed, Aug 12	$2.725	0.00	0.0%	$2.725	$2.725	$2.725	0
Tue, Aug 11	$2.725	-0.195	-6.7%	$2.725	$2.725	$2.725	200
Mon, Aug 10	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Fri, Aug 7	$2.92	+0.177	+6.5%	$2.92	$2.92	$2.92	200
Thu, Aug 6	$2.743	-0.02	-0.7%	$2.743	$2.743	$2.743	500
Wed, Aug 5	$2.763	-0.227	-7.6%	$2.50	$2.763	$2.50	900
Tue, Aug 4	$2.99	0.00	0.0%	$2.99	$2.99	$2.99	0

Ticker: NASDAQ:PLUT
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Latest news

Plutus Financial Group Limited Announces Exercise of Underwriter’s Over-Allotment Option

Mar 4, 2025

Plutus Financial Group Limited Announces Closing of Initial Public Offering

Feb 6, 2025

All Plutus Financial Group Limited news

Plutus Financial Group Limited on 6ix

News releases: 2 in all · newest Mar 4, 2025 · oldest 2025

Where Plutus Financial Group Limited is listed

Listing	Exchange	Country	Currency
NASDAQ:PLUT · Home listing · This page	NASDAQ	United States	USD
BOATS:PLUT	BOATS	United States	USD